Nemo Sum USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-16 | $0.000000000000000000 | $380,259 | $0.01260145 | N/A |
2024-06-15 | $0.000000000000000000 | $269,269 | $0.01091413 | $0.01260145 |
2024-06-14 | $0.000000000000000000 | $183,895 | $0.00755298 | $0.01091413 |
2024-06-13 | $0.000000000000000000 | $439,880 | $0.00740730 | $0.00755298 |
2024-06-12 | $0.000000000000000000 | $768,196 | $0.00678485 | $0.00740730 |
2024-06-11 | $0.000000000000000000 | $139,284 | $0.00271671 | $0.00678485 |
2024-06-10 | $0.000000000000000000 | $37,174 | $0.00221455 | $0.00271671 |
2024-06-09 | $0.000000000000000000 | $47,993 | $0.00177227 | $0.00221455 |
2024-06-08 | $0.000000000000000000 | $80,896 | $0.00201442 | $0.00177227 |
2024-06-07 | $0.000000000000000000 | $110,068 | $0.00218005 | $0.00201442 |
2024-06-06 | $0.000000000000000000 | $78,438 | $0.00250798 | $0.00218005 |
2024-06-05 | $0.000000000000000000 | $20,133 | $0.00241499 | $0.00250798 |
2024-06-04 | $0.000000000000000000 | $27,427 | $0.00219674 | $0.00241499 |
2024-06-03 | $0.000000000000000000 | $37,089 | $0.00230321 | $0.00219674 |
2024-06-02 | $0.000000000000000000 | $89,347 | $0.00264631 | $0.00230321 |
2024-06-01 | $0.000000000000000000 | $133,532 | $0.00238739 | $0.00264631 |
2024-05-31 | $0.000000000000000000 | $328,796 | $0.00347926 | $0.00238739 |
2024-05-30 | $0.000000000000000000 | $46,182 | $0.00246587 | $0.00347926 |
2024-05-29 | $0.000000000000000000 | $92,888 | $0.00272324 | $0.00246587 |
2024-05-28 | $0.000000000000000000 | $56,659 | $0.00206110 | $0.00272324 |
2024-05-27 | $0.000000000000000000 | $36,559 | $0.00239865 | $0.00206110 |
2024-05-26 | $0.000000000000000000 | $35,382 | $0.00274312 | $0.00239865 |
2024-05-25 | $0.000000000000000000 | $42,240 | $0.00302959 | $0.00274312 |
2024-05-24 | $0.000000000000000000 | $39,501 | $0.00275461 | $0.00302959 |
2024-05-23 | $0.000000000000000000 | $61,652 | $0.00323685 | $0.00275461 |
2024-05-22 | $0.000000000000000000 | $149,712 | $0.00345291 | $0.00323685 |
2024-05-21 | $0.000000000000000000 | $134,239 | $0.00342905 | $0.00345291 |
2024-05-20 | $0.000000000000000000 | $97,249 | $0.00341623 | $0.00342905 |
2024-05-19 | $0.000000000000000000 | $46,485 | $0.00395476 | $0.00341623 |
2024-05-18 | $0.000000000000000000 | $33,866 | $0.00324264 | $0.00395476 |
2024-05-17 | $0.000000000000000000 | $205,685 | $0.00342244 | $0.00324264 |
Want data in another currency? Use our API