Nemo Sum Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-16 | $41,101 | $11.15 | $0.00004200 |
| 2026-07-15 | $41,972 | $51.43 | $0.00004289 |
| 2026-07-14 | $41,564 | $13.27 | $0.00004247 |
| 2026-07-13 | $39,079 | $35.94 | $0.00003993 |
| 2026-07-12 | $39,642 | $153.66 | $0.00004051 |
| 2026-07-11 | $37,334 | $15.36 | $0.00003815 |
| 2026-07-10 | $37,957 | $55.13 | $0.00003878 |
| 2026-07-09 | $38,454 | $38.10 | $0.00003929 |
| 2026-07-08 | $36,479 | $72.17 | $0.00003928 |
| 2026-07-07 | $34,676 | $46.82 | $0.00003734 |
| 2026-07-06 | $37,148 | $429.06 | $0.00004000 |
| 2026-07-05 | $35,775 | $449.14 | $0.00003852 |
| 2026-07-04 | $35,306 | $475.78 | $0.00003802 |
| 2026-07-03 | $33,124 | $338.62 | $0.00003567 |
| 2026-07-02 | $31,854 | $26.82 | $0.00003430 |
| 2026-07-01 | $30,272 | $144.45 | $0.00003260 |
| 2026-06-30 | $29,182 | $94.89 | $0.00003142 |
| 2026-06-29 | $29,922 | $224.51 | $0.00003222 |
| 2026-06-28 | $28,324 | $211.98 | $0.00003050 |
| 2026-06-27 | $28,971 | $402.53 | $0.00003120 |
Want data in another currency? Use our API
Or check it out in the app stores
