Nengcoin Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-04 | $0.000000000000000000 | $100.21 | N/A |
| 2026-10-03 | $0.000000000000000000 | $87.56 | $0.000000666909 |
| 2026-10-02 | $0.000000000000000000 | $77.06 | $0.000000674068 |
| 2026-10-01 | $0.000000000000000000 | $106.99 | $0.000000662972 |
| 2026-09-30 | $0.000000000000000000 | $112.98 | $0.000000668685 |
| 2026-09-29 | $0.000000000000000000 | $109.88 | $0.000000667811 |
| 2026-09-28 | $0.000000000000000000 | $155.54 | $0.000000663139 |
| 2026-09-27 | $0.000000000000000000 | $58.95 | $0.000000642214 |
| 2026-09-26 | $0.000000000000000000 | $46.63 | $0.000000630609 |
| 2026-09-25 | $0.000000000000000000 | $42.64 | $0.000000645838 |
| 2026-09-24 | $0.000000000000000000 | $77.46 | $0.000000636293 |
| 2026-09-23 | $0.000000000000000000 | $64.43 | $0.000000628644 |
| 2026-09-22 | $0.000000000000000000 | $99.47 | $0.000000662321 |
| 2026-09-21 | $0.000000000000000000 | $63.30 | $0.000000660569 |
| 2026-09-20 | $0.000000000000000000 | $323.41 | $0.000000614631 |
| 2026-09-19 | $0.000000000000000000 | $324.03 | $0.000000614768 |
| 2026-09-18 | $0.000000000000000000 | $167.07 | $0.000000621179 |
| 2026-09-17 | $0.000000000000000000 | $54.37 | $0.000000521340 |
| 2026-09-16 | $0.000000000000000000 | $60.93 | $0.000000474058 |
| 2026-09-15 | $0.000000000000000000 | $51.90 | $0.000000484860 |
Want data in another currency? Use our API
Or check it out in the app stores
