Nengcoin Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-03 | $0.000000000000000000 | $42.78 | N/A |
| 2026-07-02 | $0.000000000000000000 | $44.14 | $0.000000302674 |
| 2026-07-01 | $0.000000000000000000 | $59.97 | $0.000000288519 |
| 2026-06-30 | $0.000000000000000000 | $58.83 | $0.000000282658 |
| 2026-06-29 | $0.000000000000000000 | $42.88 | $0.000000282850 |
| 2026-06-28 | $0.000000000000000000 | $41.50 | $0.000000284585 |
| 2026-06-27 | $0.000000000000000000 | $60.49 | $0.000000285894 |
| 2026-06-26 | $0.000000000000000000 | $27.53 | $0.000000290668 |
| 2026-06-25 | $0.000000000000000000 | $77.61 | $0.000000288065 |
| 2026-06-24 | $0.000000000000000000 | $137.49 | $0.000000288755 |
| 2026-06-23 | $0.000000000000000000 | $43.66 | $0.000000304891 |
| 2026-06-22 | $0.000000000000000000 | $34.99 | $0.000000311714 |
| 2026-06-21 | $0.000000000000000000 | $60.44 | $0.000000314443 |
| 2026-06-20 | $0.000000000000000000 | $47.11 | $0.000000321687 |
| 2026-06-19 | $0.000000000000000000 | $47.65 | $0.000000324407 |
| 2026-06-18 | $0.000000000000000000 | $39.06 | $0.000000328715 |
| 2026-06-17 | $0.000000000000000000 | $48.66 | $0.000000333413 |
| 2026-06-16 | $0.000000000000000000 | $43.76 | $0.000000325104 |
| 2026-06-15 | $0.000000000000000000 | $51.25 | $0.000000329507 |
| 2026-06-14 | $0.000000000000000000 | $51.86 | $0.000000335100 |
Want data in another currency? Use our API
Or check it out in the app stores
