Neptune Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-27 | $118,198 | $46.01 | N/A |
| 2026-09-26 | $122,171 | $237.65 | $0.02996066 |
| 2026-09-25 | $118,353 | $201.39 | $0.03096772 |
| 2026-09-24 | $118,273 | $115.46 | $0.02999995 |
| 2026-09-23 | $120,142 | $220.55 | $0.02997970 |
| 2026-09-22 | $119,391 | $76.39 | $0.03045339 |
| 2026-09-21 | $118,707 | $248.39 | $0.03026313 |
| 2026-09-20 | $120,420 | $413.11 | $0.03008958 |
| 2026-09-19 | $115,439 | $475.83 | $0.03052386 |
| 2026-09-18 | $118,388 | $164.39 | $0.02926119 |
| 2026-09-17 | $111,423 | $66.26 | $0.03000889 |
| 2026-09-16 | $110,010 | $148.85 | $0.02823212 |
| 2026-09-15 | $118,208 | $56.48 | $0.02787385 |
| 2026-09-14 | $115,828 | $66.22 | $0.02995103 |
| 2026-09-13 | $114,471 | $233.80 | $0.02935046 |
| 2026-09-12 | $109,486 | $118.53 | $0.02900664 |
| 2026-09-11 | $110,008 | $233.15 | $0.02774342 |
| 2026-09-10 | $113,979 | $92.47 | $0.02790987 |
| 2026-09-09 | $115,882 | $81.68 | $0.02899260 |
| 2026-09-08 | $117,123 | $332.63 | $0.02948136 |
Want data in another currency? Use our API
Or check it out in the app stores
