Nereus Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-29 | $3,682,162 | $48.01 | N/A |
| 2026-07-28 | $3,682,162 | $44,347 | $0.072583 |
| 2026-07-27 | $3,682,162 | $62,497 | $0.072582 |
| 2026-07-26 | $3,682,162 | $63,204 | $0.074058 |
| 2026-07-25 | $3,682,162 | $61,855 | $0.074484 |
| 2026-07-24 | $3,682,162 | $61,479 | $0.074962 |
| 2026-07-23 | $3,682,162 | $61,624 | $0.074242 |
| 2026-07-22 | $3,682,162 | $62,017 | $0.073804 |
| 2026-07-21 | $3,682,162 | $60,686 | $0.073218 |
| 2026-07-20 | $3,682,162 | $61,237 | $0.073041 |
| 2026-07-19 | $3,682,162 | $61,560 | $0.071952 |
| 2026-07-18 | $3,682,162 | $61,199 | $0.072051 |
| 2026-07-17 | $3,682,162 | $62,774 | $0.072909 |
| 2026-07-16 | $3,682,162 | $59,503 | $0.074125 |
| 2026-07-15 | $3,682,162 | $63,121 | $0.073227 |
| 2026-07-14 | $3,682,162 | $61,465 | $0.075207 |
| 2026-07-13 | $3,682,162 | $61,479 | $0.075999 |
| 2026-07-12 | $3,682,162 | $61,795 | $0.075509 |
| 2026-07-11 | $3,682,162 | $61,734 | $0.075002 |
| 2026-07-10 | $3,682,162 | $60,925 | $0.076427 |
Want data in another currency? Use our API
Or check it out in the app stores
