Nereus Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-01 | $3,619,316 | $62,244 | N/A |
| 2026-06-30 | $3,630,664 | $62,567 | $0.075431 |
| 2026-06-29 | $3,664,496 | $62,750 | $0.076134 |
| 2026-06-28 | $3,739,543 | $61,983 | $0.076310 |
| 2026-06-27 | $3,739,543 | $64,184 | $0.076599 |
| 2026-06-26 | $3,739,543 | $61,139 | $0.076495 |
| 2026-06-25 | $3,735,257 | $62,195 | $0.077604 |
| 2026-06-24 | $3,704,146 | $63,475 | $0.076958 |
| 2026-06-23 | $3,762,413 | $63,102 | $0.078168 |
| 2026-06-22 | $3,758,776 | $61,806 | $0.078093 |
| 2026-06-21 | $3,792,039 | $61,197 | $0.078784 |
| 2026-06-20 | $3,859,595 | $62,370 | $0.080187 |
| 2026-06-19 | $3,876,624 | $60,026 | $0.080541 |
| 2026-06-18 | $3,977,878 | $61,763 | $0.082645 |
| 2026-06-17 | $3,976,076 | $63,497 | $0.082607 |
| 2026-06-16 | $4,001,397 | $62,980 | $0.083134 |
| 2026-06-15 | $3,965,252 | $60,947 | $0.082383 |
| 2026-06-14 | $4,026,535 | $60,486 | $0.083656 |
| 2026-06-13 | $4,000,995 | $63,533 | $0.083125 |
| 2026-06-12 | $3,997,332 | $62,336 | $0.083049 |
Want data in another currency? Use our API
Or check it out in the app stores
