Nereus Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-20 | $3,682,162 | $61,277 | N/A |
| 2026-07-19 | $3,682,162 | $61,238 | $0.071953 |
| 2026-07-18 | $3,682,162 | $61,560 | $0.072051 |
| 2026-07-17 | $3,682,162 | $61,201 | $0.072911 |
| 2026-07-16 | $3,682,162 | $62,664 | $0.074015 |
| 2026-07-15 | $3,682,162 | $59,511 | $0.073219 |
| 2026-07-14 | $3,682,162 | $63,090 | $0.075208 |
| 2026-07-13 | $3,682,162 | $61,465 | $0.075999 |
| 2026-07-12 | $3,682,162 | $61,471 | $0.075519 |
| 2026-07-11 | $3,682,162 | $61,796 | $0.075003 |
| 2026-07-10 | $3,682,162 | $61,815 | $0.076486 |
| 2026-07-09 | $3,682,162 | $61,783 | $0.076502 |
| 2026-07-08 | $3,693,768 | $62,598 | $0.076742 |
| 2026-07-07 | $3,619,936 | $62,653 | $0.075208 |
| 2026-07-06 | $3,674,966 | $62,209 | $0.076352 |
| 2026-07-05 | $3,700,053 | $61,206 | $0.076873 |
| 2026-07-04 | $3,770,399 | $62,533 | $0.078334 |
| 2026-07-03 | $3,785,876 | $62,270 | $0.078656 |
| 2026-07-02 | $3,768,754 | $62,168 | $0.078300 |
| 2026-07-01 | $3,749,391 | $63,811 | $0.077898 |
Want data in another currency? Use our API
Or check it out in the app stores
