NERO Chain Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-13 | $8,471,533 | $42,316 | N/A |
| 2026-09-12 | $8,511,235 | $55,035 | $0.00084715 |
| 2026-09-11 | $8,936,659 | $43,605 | $0.00085112 |
| 2026-09-10 | $8,930,346 | $41,951 | $0.00089367 |
| 2026-09-09 | $8,894,023 | $44,121 | $0.00089303 |
| 2026-09-08 | $8,899,196 | $43,455 | $0.00088940 |
| 2026-09-07 | $9,002,703 | $70,269 | $0.00088992 |
| 2026-09-06 | $9,307,467 | $54,057 | $0.00090027 |
| 2026-09-05 | $11,579,534 | $43,874 | $0.00093075 |
| 2026-09-04 | $12,346,316 | $47,637 | $0.00115795 |
| 2026-09-03 | $12,356,902 | $46,618 | $0.00123463 |
| 2026-09-02 | $12,363,160 | $46,927 | $0.00123569 |
| 2026-09-01 | $12,450,798 | $45,871 | $0.00123632 |
| 2026-08-31 | $12,464,022 | $49,326 | $0.00124508 |
| 2026-08-30 | $12,486,148 | $48,582 | $0.00124640 |
| 2026-08-29 | $12,506,489 | $45,229 | $0.00124861 |
| 2026-08-28 | $12,547,340 | $44,462 | $0.00125065 |
| 2026-08-27 | $12,580,071 | $45,755 | $0.00125473 |
| 2026-08-26 | $12,522,619 | $50,433 | $0.00125801 |
| 2026-08-25 | $12,409,159 | $49,057 | $0.00125226 |
Want data in another currency? Use our API
Or check it out in the app stores
