NERO Chain Price History
Dates are in UTC time.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-11-07 | $1,528,206 | $95,845 | N/A |
| 2026-11-06 | $1,825,058 | $61,895 | $0.00015282 |
| 2026-11-05 | $1,923,949 | $21,468 | $0.00018251 |
| 2026-11-04 | $1,916,383 | $95,622 | $0.00019239 |
| 2026-11-03 | $2,162,602 | $33,373 | $0.00019164 |
| 2026-11-02 | $2,532,863 | $31,970 | $0.00021626 |
| 2026-11-01 | $2,767,005 | $28,990 | $0.00025329 |
| 2026-10-31 | $3,148,420 | $24,445 | $0.00027670 |
| 2026-10-30 | $3,234,464 | $29,588 | $0.00031484 |
| 2026-10-29 | $3,608,060 | $22,624 | $0.00032345 |
| 2026-10-28 | $3,731,348 | $49,293 | $0.00036081 |
| 2026-10-27 | $3,644,768 | $27,046 | $0.00037313 |
| 2026-10-26 | $3,826,519 | $28,704 | $0.00036448 |
| 2026-10-25 | $3,820,210 | $21,395 | $0.00038265 |
| 2026-10-24 | $3,989,332 | $32,326 | $0.00038202 |
| 2026-10-23 | $4,004,681 | $26,232 | $0.00039893 |
| 2026-10-22 | $4,329,976 | $48,640 | $0.00040047 |
| 2026-10-21 | $11,228,610 | $84,659 | $0.00043300 |
| 2026-10-20 | $4,027,534 | $31,423 | $0.00112286 |
| 2026-10-19 | $4,138,763 | $33,197 | $0.00040275 |
Want data in another currency? Use our API
Or check it out in the app stores
