NERO Chain Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-06 | $5,258,873 | $33,472 | N/A |
| 2026-10-05 | $5,633,804 | $37,907 | $0.00052589 |
| 2026-10-04 | $5,611,324 | $36,707 | $0.00056338 |
| 2026-10-03 | $5,668,215 | $33,332 | $0.00056113 |
| 2026-10-02 | $5,717,685 | $39,961 | $0.00056682 |
| 2026-10-01 | $6,017,819 | $35,194 | $0.00057177 |
| 2026-09-30 | $6,021,824 | $36,227 | $0.00060178 |
| 2026-09-29 | $5,950,391 | $44,111 | $0.00060218 |
| 2026-09-28 | $6,231,546 | $59,408 | $0.00059504 |
| 2026-09-27 | $6,707,237 | $69,900 | $0.00062315 |
| 2026-09-26 | $6,717,078 | $37,959 | $0.00067072 |
| 2026-09-25 | $6,760,041 | $37,343 | $0.00067171 |
| 2026-09-24 | $6,862,781 | $32,131 | $0.00067600 |
| 2026-09-23 | $7,013,046 | $39,899 | $0.00068628 |
| 2026-09-22 | $7,290,862 | $34,677 | $0.00070130 |
| 2026-09-21 | $7,673,574 | $38,865 | $0.00072909 |
| 2026-09-20 | $7,706,344 | $37,511 | $0.00076736 |
| 2026-09-19 | $7,798,248 | $35,257 | $0.00077063 |
| 2026-09-18 | $7,956,016 | $45,036 | $0.00077982 |
| 2026-09-17 | $8,253,705 | $35,036 | $0.00079560 |
Want data in another currency? Use our API
Or check it out in the app stores
