NERO Chain Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-26 | $6,717,078 | $37,959 | N/A |
| 2026-09-25 | $6,760,041 | $37,343 | $0.00067171 |
| 2026-09-24 | $6,862,781 | $32,131 | $0.00067600 |
| 2026-09-23 | $7,013,046 | $39,899 | $0.00068628 |
| 2026-09-22 | $7,290,862 | $34,677 | $0.00070130 |
| 2026-09-21 | $7,673,574 | $38,865 | $0.00072909 |
| 2026-09-20 | $7,706,344 | $37,511 | $0.00076736 |
| 2026-09-19 | $7,798,248 | $35,257 | $0.00077063 |
| 2026-09-18 | $7,956,016 | $45,036 | $0.00077982 |
| 2026-09-17 | $8,253,705 | $35,036 | $0.00079560 |
| 2026-09-16 | $8,412,538 | $37,249 | $0.00082537 |
| 2026-09-15 | $8,453,983 | $38,624 | $0.00084125 |
| 2026-09-14 | $8,474,990 | $41,716 | $0.00084540 |
| 2026-09-13 | $8,471,533 | $42,316 | $0.00084750 |
| 2026-09-12 | $8,511,235 | $55,035 | $0.00084715 |
| 2026-09-11 | $8,936,659 | $43,605 | $0.00085112 |
| 2026-09-10 | $8,930,346 | $41,951 | $0.00089367 |
| 2026-09-09 | $8,894,023 | $44,121 | $0.00089303 |
| 2026-09-08 | $8,899,196 | $43,455 | $0.00088940 |
| 2026-09-07 | $9,002,703 | $70,269 | $0.00088992 |
Want data in another currency? Use our API
Or check it out in the app stores
