NERO Chain Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-24 | $13,145,919 | $39,195 | N/A |
| 2026-07-23 | $13,161,252 | $38,879 | $0.00131459 |
| 2026-07-22 | $13,156,699 | $38,872 | $0.00131613 |
| 2026-07-21 | $13,160,094 | $36,284 | $0.00131567 |
| 2026-07-20 | $13,230,155 | $34,230 | $0.00131601 |
| 2026-07-19 | $13,258,561 | $38,481 | $0.00132302 |
| 2026-07-18 | $13,158,262 | $37,589 | $0.00132586 |
| 2026-07-17 | $13,211,921 | $35,497 | $0.00131583 |
| 2026-07-16 | $13,246,766 | $41,454 | $0.00132119 |
| 2026-07-15 | $13,133,606 | $32,090 | $0.00132468 |
| 2026-07-14 | $13,142,399 | $36,559 | $0.00131336 |
| 2026-07-13 | $13,135,639 | $36,673 | $0.00131424 |
| 2026-07-12 | $13,155,113 | $31,259 | $0.00131356 |
| 2026-07-11 | $13,217,412 | $33,042 | $0.00131551 |
| 2026-07-10 | $13,241,259 | $41,599 | $0.00132174 |
| 2026-07-09 | $13,150,344 | $39,227 | $0.00132413 |
| 2026-07-08 | $13,222,811 | $39,743 | $0.00131503 |
| 2026-07-07 | $13,295,170 | $32,717 | $0.00132228 |
| 2026-07-06 | $13,348,783 | $32,184 | $0.00132952 |
| 2026-07-05 | $13,784,724 | $38,027 | $0.00133488 |
Want data in another currency? Use our API
Or check it out in the app stores
