Nerva Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-04 | $2,087,744 | $450.88 | N/A |
| 2026-08-03 | $2,086,516 | $425.57 | $0.108520 |
| 2026-08-02 | $2,064,437 | $544.00 | $0.108456 |
| 2026-08-01 | $2,095,042 | $826.87 | $0.107308 |
| 2026-07-31 | $2,090,264 | $795.35 | $0.108899 |
| 2026-07-30 | $1,920,839 | $737.39 | $0.108651 |
| 2026-07-29 | $1,850,897 | $359.58 | $0.099844 |
| 2026-07-28 | $1,849,144 | $376.25 | $0.096209 |
| 2026-07-27 | $1,876,480 | $537.20 | $0.096122 |
| 2026-07-26 | $1,839,981 | $690.26 | $0.097543 |
| 2026-07-25 | $1,910,375 | $1,270.51 | $0.095651 |
| 2026-07-24 | $1,999,830 | $665.01 | $0.099311 |
| 2026-07-23 | $2,085,590 | $544.29 | $0.103961 |
| 2026-07-22 | $2,181,317 | $582.52 | $0.108423 |
| 2026-07-21 | $2,044,164 | $631.49 | $0.113399 |
| 2026-07-20 | $2,065,236 | $488.62 | $0.106283 |
| 2026-07-19 | $2,029,800 | $521.17 | $0.107378 |
| 2026-07-18 | $1,921,231 | $1,496.22 | $0.105536 |
| 2026-07-17 | $1,852,047 | $726.82 | $0.099891 |
| 2026-07-16 | $2,009,930 | $483.80 | $0.096294 |
Want data in another currency? Use our API
Or check it out in the app stores
