Nerva Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-23 | $2,085,590 | $544.29 | N/A |
| 2026-07-22 | $2,182,594 | $582.86 | $0.108423 |
| 2026-07-21 | $2,044,270 | $631.52 | $0.113466 |
| 2026-07-20 | $2,064,452 | $488.43 | $0.106288 |
| 2026-07-19 | $2,029,267 | $521.04 | $0.107337 |
| 2026-07-18 | $1,921,690 | $1,496.58 | $0.105508 |
| 2026-07-17 | $1,853,537 | $727.40 | $0.099915 |
| 2026-07-16 | $2,009,930 | $483.80 | $0.096371 |
| 2026-07-15 | $2,073,526 | $564.43 | $0.104510 |
| 2026-07-14 | $2,172,333 | $675.92 | $0.107817 |
| 2026-07-13 | $2,359,868 | $479.54 | $0.112955 |
| 2026-07-12 | $2,385,389 | $683.28 | $0.122706 |
| 2026-07-11 | $2,503,954 | $795.56 | $0.124053 |
| 2026-07-10 | $2,516,826 | $1,077.20 | $0.130219 |
| 2026-07-09 | $2,238,558 | $428.02 | $0.130888 |
| 2026-07-08 | $2,296,212 | $468.62 | $0.116417 |
| 2026-07-07 | $2,281,875 | $434.00 | $0.119415 |
| 2026-07-06 | $2,318,589 | $486.35 | $0.118669 |
| 2026-07-05 | $2,288,894 | $572.35 | $0.120579 |
| 2026-07-04 | $2,197,615 | $1,185.24 | $0.119066 |
Want data in another currency? Use our API
Or check it out in the app stores
