Nerva Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-02 | $2,446,062 | $603.05 | N/A |
| 2026-07-01 | $2,416,879 | $467.87 | $0.125723 |
| 2026-06-30 | $2,473,314 | $441.81 | $0.128659 |
| 2026-06-29 | $2,508,786 | $434.48 | $0.130504 |
| 2026-06-28 | $2,486,424 | $492.91 | $0.129341 |
| 2026-06-27 | $2,498,958 | $632.02 | $0.129993 |
| 2026-06-26 | $2,609,231 | $490.40 | $0.135729 |
| 2026-06-25 | $2,571,856 | $503.95 | $0.133785 |
| 2026-06-24 | $2,632,788 | $499.14 | $0.136955 |
| 2026-06-23 | $2,718,582 | $1,060.02 | $0.141423 |
| 2026-06-22 | $2,927,392 | $703.21 | $0.152285 |
| 2026-06-21 | $3,053,903 | $17,363.20 | $0.159162 |
| 2026-06-20 | $3,055,378 | $23,814 | $0.159238 |
| 2026-06-19 | $3,024,897 | $26,391 | $0.157650 |
| 2026-06-18 | $3,089,445 | $25,591 | $0.161014 |
| 2026-06-17 | $3,278,430 | $26,380 | $0.170863 |
| 2026-06-16 | $3,422,002 | $27,419 | $0.178346 |
| 2026-06-15 | $3,430,119 | $26,773 | $0.178769 |
| 2026-06-14 | $3,483,660 | $29,291 | $0.181559 |
| 2026-06-13 | $3,452,714 | $22,122 | $0.179947 |
Want data in another currency? Use our API
Or check it out in the app stores
