Nerve Finance USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-04-26 | $0.000000000000000000 | $25,469 | $0.00371342 | N/A |
2024-04-25 | $0.000000000000000000 | $23,512 | $0.00378110 | $0.00371342 |
2024-04-24 | $0.000000000000000000 | $24,180 | $0.00377200 | $0.00378110 |
2024-04-23 | $0.000000000000000000 | $24,277 | $0.00381478 | $0.00377200 |
2024-04-22 | $0.000000000000000000 | $22,770 | $0.00379988 | $0.00381478 |
2024-04-21 | $0.000000000000000000 | $23,592 | $0.00383654 | $0.00379988 |
2024-04-20 | $0.000000000000000000 | $22,702 | $0.00388359 | $0.00383654 |
2024-04-19 | $0.000000000000000000 | $23,944 | $0.00376002 | $0.00388359 |
2024-04-18 | $0.000000000000000000 | $28,462 | $0.00375043 | $0.00376002 |
2024-04-17 | $0.000000000000000000 | $49,362 | $0.00412236 | $0.00375043 |
2024-04-16 | $0.000000000000000000 | $23,755 | $0.00384442 | $0.00412236 |
2024-04-15 | $0.000000000000000000 | $24,615 | $0.00383049 | $0.00384442 |
2024-04-14 | $0.000000000000000000 | $22,636 | $0.00389191 | $0.00383049 |
2024-04-13 | $0.000000000000000000 | $22,203 | $0.00404025 | $0.00389191 |
2024-04-12 | $0.000000000000000000 | $19,440.42 | $0.00405522 | $0.00404025 |
2024-04-11 | $0.000000000000000000 | $22,456 | $0.00412054 | $0.00405522 |
2024-04-10 | $0.000000000000000000 | $22,976 | $0.00406566 | $0.00412054 |
2024-04-09 | $0.000000000000000000 | $25,934 | $0.00428981 | $0.00406566 |
2024-04-08 | $0.000000000000000000 | $21,905 | $0.00410178 | $0.00428981 |
2024-04-07 | $0.000000000000000000 | $27,941 | $0.00410086 | $0.00410178 |
2024-04-06 | $0.000000000000000000 | $20,021 | $0.00434696 | $0.00410086 |
2024-04-05 | $0.000000000000000000 | $28,833 | $0.00449685 | $0.00434696 |
2024-04-04 | $0.000000000000000000 | $20,617 | $0.00388015 | $0.00449685 |
2024-04-03 | $0.000000000000000000 | $24,841 | $0.00387023 | $0.00388015 |
2024-04-02 | $0.000000000000000000 | $23,110 | $0.00394065 | $0.00387023 |
2024-04-01 | $0.000000000000000000 | $21,667 | $0.00399854 | $0.00394065 |
2024-03-31 | $0.000000000000000000 | $23,504 | $0.00418815 | $0.00399854 |
2024-03-30 | $0.000000000000000000 | $30,046 | $0.00430772 | $0.00418815 |
2024-03-29 | $0.000000000000000000 | $37,409 | $0.00405300 | $0.00430772 |
2024-03-28 | $0.000000000000000000 | $37,398 | $0.00416405 | $0.00405300 |
2024-03-27 | $0.000000000000000000 | $36,248 | $0.00408059 | $0.00416405 |
Want data in another currency? Use our API