Nesa Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-08-08	$28,881,678	$8,259,122	N/A
2026-08-07	$28,869,078	$14,487,389	$0.204111
2026-08-06	$27,855,764	$15,691,206	$0.204022
2026-08-05	$28,878,736	$12,221,283	$0.196861
2026-08-04	$29,045,787	$13,274,083	$0.204090
2026-08-03	$28,731,117	$21,070,409	$0.205271
2026-08-02	$29,738,932	$18,856,988	$0.203047
2026-08-01	$29,152,372	$13,716,776	$0.210169
2026-07-31	$30,351,438	$15,781,831	$0.206024
2026-07-30	$30,989,334	$20,077,824	$0.214498
2026-07-29	$30,781,599	$30,829,078	$0.219006
2026-07-28	$31,793,371	$38,247,530	$0.217538
2026-07-27	$34,202,688	$41,331,276	$0.224688
2026-07-26	$34,373,929	$44,136,368	$0.241715
2026-07-25	$35,784,937	$44,201,278	$0.242925
2026-07-24	$38,133,798	$23,788,880	$0.252897
2026-07-23	$38,099,901	$12,745,222	$0.269497
2026-07-22	$32,734,315	$39,295,927	$0.269257
2026-07-21	$32,276,674	$58,652,907	$0.231338
2026-07-20	$31,657,258	$17,624,757	$0.228104