Nest Alpha Vault Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-04 | $13,193,503 | $0.000000000000000000 | N/A |
| 2026-09-03 | $13,188,204 | $0.000000000000000000 | $1.12 |
| 2026-09-02 | $13,191,237 | $0.000000000000000000 | $1.11 |
| 2026-09-01 | $13,207,005 | $0.000000000000000000 | $1.11 |
| 2026-08-31 | $13,213,476 | $0.000000000000000000 | $1.11 |
| 2026-08-30 | $13,214,714 | $0.000000000000000000 | $1.11 |
| 2026-08-29 | $13,211,825 | $0.000000000000000000 | $1.11 |
| 2026-08-28 | $13,238,219 | $0.000000000000000000 | $1.11 |
| 2026-08-27 | $13,315,997 | $0.000000000000000000 | $1.11 |
| 2026-08-26 | $13,186,220 | $0.000000000000000000 | $1.11 |
| 2026-08-25 | $13,453,782 | $0.000000000000000000 | $1.11 |
| 2026-08-24 | $13,446,553 | $0.000000000000000000 | $1.11 |
| 2026-08-23 | $13,427,966 | $0.000000000000000000 | $1.11 |
| 2026-08-22 | $13,415,579 | $0.000000000000000000 | $1.11 |
| 2026-08-21 | $13,410,335 | $0.000000000000000000 | $1.11 |
| 2026-08-20 | $13,404,625 | $0.000000000000000000 | $1.11 |
| 2026-08-19 | $13,396,398 | $0.000000000000000000 | $1.11 |
| 2026-08-18 | $13,393,461 | $0.000000000000000000 | $1.11 |
| 2026-08-17 | $13,315,563 | $0.000000000000000000 | $1.11 |
| 2026-08-16 | $13,313,791 | $0.000000000000000000 | $1.11 |
Want data in another currency? Use our API
Or check it out in the app stores
