Nest WisdomTree Vault Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-03 | $2,715,442 | $0.000000000000000000 | N/A |
| 2026-10-02 | $2,719,513 | $0.000000000000000000 | $0.924437 |
| 2026-10-01 | $2,720,060 | $0.000000000000000000 | $0.925823 |
| 2026-09-30 | $2,725,506 | $0.000000000000000000 | $0.925823 |
| 2026-09-29 | $2,732,422 | $0.000000000000000000 | $0.927675 |
| 2026-09-28 | $2,735,154 | $0.000000000000000000 | $0.929995 |
| 2026-09-27 | $2,741,994 | $0.000000000000000000 | $0.930925 |
| 2026-09-26 | $2,750,229 | $0.000000000000000000 | $0.933253 |
| 2026-09-25 | $2,758,488 | $0.000000000000000000 | $0.936055 |
| 2026-09-24 | $2,768,152 | $0.000000000000000000 | $0.938865 |
| 2026-09-23 | $2,776,468 | $0.000000000000000000 | $0.942154 |
| 2026-09-22 | $2,784,800 | $0.000000000000000000 | $0.944983 |
| 2026-09-21 | $2,793,262 | $0.000000000000000000 | $0.947819 |
| 2026-09-20 | $2,800,249 | $0.000000000000000000 | $0.950665 |
| 2026-09-19 | $2,808,655 | $0.000000000000000000 | $0.953043 |
| 2026-09-18 | $2,817,087 | $0.000000000000000000 | $0.955903 |
| 2026-09-17 | $2,825,646 | $0.000000000000000000 | $0.958773 |
| 2026-09-16 | $2,834,132 | $0.000000000000000000 | $0.961651 |
| 2026-09-15 | $2,842,638 | $0.000000000000000000 | $0.964539 |
| 2026-09-14 | $2,851,190 | $0.000000000000000000 | $0.967434 |
Want data in another currency? Use our API
Or check it out in the app stores
