NEST Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-11 | $3,681,327 | $120,819 | N/A |
| 2026-10-10 | $3,762,292 | $109,782 | $0.01380566 |
| 2026-10-09 | $3,674,467 | $148,890 | $0.01404548 |
| 2026-10-08 | $3,787,724 | $85,665 | $0.01361677 |
| 2026-10-07 | $4,102,217 | $178,326 | $0.01490408 |
| 2026-10-06 | $4,418,175 | $85,320 | $0.01600079 |
| 2026-10-05 | $4,634,423 | $136,180 | $0.01704201 |
| 2026-10-04 | $4,488,511 | $58,891 | $0.01780053 |
| 2026-10-03 | $4,648,571 | $212,066 | $0.01710559 |
| 2026-10-02 | $4,453,337 | $1,220,540 | $0.01764700 |
| 2026-10-01 | $3,559,765 | $103,850 | $0.01673971 |
| 2026-09-30 | $3,616,583 | $97,669 | $0.01412756 |
| 2026-09-29 | $3,800,379 | $471,289 | $0.01420393 |
| 2026-09-28 | $5,062,116 | $127,068 | $0.01486929 |
| 2026-09-27 | $5,138,093 | $167,580 | $0.01972285 |
| 2026-09-26 | $4,879,552 | $178,264 | $0.01976438 |
| 2026-09-25 | $4,878,469 | $261,483 | $0.01869971 |
| 2026-09-24 | $4,607,174 | $404,448 | $0.01855181 |
| 2026-09-23 | $5,725,830 | $335,101 | $0.01806786 |
| 2026-09-22 | $5,840,046 | $1,080,474 | $0.02231906 |
Want data in another currency? Use our API
Or check it out in the app stores
