NETA USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2024-09-15 | $0.000000000000000000 | $89.62 | $8.78 | N/A |
| 2024-09-14 | $0.000000000000000000 | $32.51 | $8.82 | $8.78 |
| 2024-09-13 | $0.000000000000000000 | $90.29 | $8.59 | $8.82 |
| 2024-09-12 | $0.000000000000000000 | $219.46 | $8.69 | $8.59 |
| 2024-09-11 | $0.000000000000000000 | $249.13 | $9.19 | $8.69 |
| 2024-09-10 | $0.000000000000000000 | $240.85 | $8.95 | $9.19 |
| 2024-09-09 | $0.000000000000000000 | $206.35 | $8.09 | $8.95 |
| 2024-09-08 | $0.000000000000000000 | $177.32 | $7.76 | $8.09 |
| 2024-09-07 | $0.000000000000000000 | $704.83 | $8.08 | $7.76 |
| 2024-09-06 | $0.000000000000000000 | $115.06 | $7.78 | $8.08 |
| 2024-09-05 | $0.000000000000000000 | $508.50 | $8.00 | $7.78 |
| 2024-09-04 | $0.000000000000000000 | $107.30 | $7.97 | $8.00 |
| 2024-09-03 | $0.000000000000000000 | $972.76 | $8.57 | $7.97 |
| 2024-09-02 | $0.000000000000000000 | $381.51 | $7.97 | $8.57 |
| 2024-09-01 | $0.000000000000000000 | $50.68 | $8.16 | $7.97 |
| 2024-08-31 | $0.000000000000000000 | $296.34 | $8.45 | $8.16 |
| 2024-08-30 | $0.000000000000000000 | $648.36 | $8.20 | $8.45 |
| 2024-08-29 | $0.000000000000000000 | $434.63 | $8.33 | $8.20 |
| 2024-08-28 | $0.000000000000000000 | $396.20 | $8.53 | $8.33 |
| 2024-08-27 | $0.000000000000000000 | $38.15 | $9.05 | $8.53 |
| 2024-08-26 | $0.000000000000000000 | $129.17 | $9.25 | $9.05 |
| 2024-08-25 | $0.000000000000000000 | $888.26 | $9.73 | $9.25 |
| 2024-08-24 | $0.000000000000000000 | $85.21 | $8.91 | $9.73 |
| 2024-08-23 | $0.000000000000000000 | $1,044.03 | $8.27 | $8.91 |
| 2024-08-22 | $0.000000000000000000 | $70.41 | $7.78 | $8.27 |
| 2024-08-21 | $0.000000000000000000 | $918.44 | $7.68 | $7.78 |
| 2024-08-20 | $0.000000000000000000 | $1,032.09 | $7.54 | $7.68 |
| 2024-08-19 | $0.000000000000000000 | $642.69 | $6.57 | $7.54 |
| 2024-08-18 | $0.000000000000000000 | $433.58 | $6.84 | $6.57 |
| 2024-08-17 | $0.000000000000000000 | $755.94 | $6.38 | $6.84 |
| 2024-08-16 | $0.000000000000000000 | $34.10 | $6.01 | $6.38 |
Want data in another currency? Use our API
Or check it out in the app stores
