NETA Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-28 | $0.000000000000000000 | $464.17 | N/A |
| 2026-07-27 | $0.000000000000000000 | $64.89 | $6.02 |
| 2026-07-26 | $0.000000000000000000 | $116.60 | $6.86 |
| 2026-07-25 | $0.000000000000000000 | $12.81 | $6.77 |
| 2026-07-24 | $0.000000000000000000 | $361.57 | $6.79 |
| 2026-07-23 | $0.000000000000000000 | $270.35 | $6.83 |
| 2026-07-22 | $0.000000000000000000 | $302.85 | $7.25 |
| 2026-07-21 | $0.000000000000000000 | $147.74 | $7.26 |
| 2026-07-20 | $0.000000000000000000 | $29.92 | $7.33 |
| 2026-07-19 | $0.000000000000000000 | $21.96 | $7.25 |
| 2026-07-18 | $0.000000000000000000 | $110.87 | $7.37 |
| 2026-07-17 | $0.000000000000000000 | $27.07 | $7.24 |
| 2026-07-16 | $0.000000000000000000 | $157.78 | $7.23 |
| 2026-07-15 | $0.000000000000000000 | $114.34 | $7.30 |
| 2026-07-14 | $0.000000000000000000 | $203.41 | $7.36 |
| 2026-07-13 | $0.000000000000000000 | $13.56 | $7.24 |
| 2026-07-12 | $0.000000000000000000 | $35.17 | $7.33 |
| 2026-07-11 | $0.000000000000000000 | $48.95 | $7.40 |
| 2026-07-10 | $0.000000000000000000 | $91.05 | $7.47 |
| 2026-07-09 | $0.000000000000000000 | $186.85 | $7.39 |
Want data in another currency? Use our API
Or check it out in the app stores
