NETA USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-08 | $0.000000000000000000 | $628.33 | $9.32 | N/A |
2024-05-07 | $0.000000000000000000 | $23.85 | $9.82 | $9.32 |
2024-05-06 | $0.000000000000000000 | $1,134.85 | $9.82 | $9.82 |
2024-05-05 | $0.000000000000000000 | $75.91 | $9.91 | $9.82 |
2024-05-04 | $0.000000000000000000 | $177.44 | $9.86 | $9.91 |
2024-05-03 | $0.000000000000000000 | $783.30 | $9.86 | $9.86 |
2024-05-02 | $0.000000000000000000 | $118.81 | $9.67 | $9.86 |
2024-05-01 | $0.000000000000000000 | $271.30 | $9.41 | $9.67 |
2024-04-30 | $0.000000000000000000 | $138.25 | $9.53 | $9.41 |
2024-04-29 | $0.000000000000000000 | $4.01 | $9.59 | $9.53 |
2024-04-28 | $0.000000000000000000 | $538.44 | $9.70 | $9.59 |
2024-04-27 | $0.000000000000000000 | $706.50 | $10.24 | $9.70 |
2024-04-26 | $0.000000000000000000 | $205.18 | $10.21 | $10.24 |
2024-04-25 | $0.000000000000000000 | $270.63 | $10.23 | $10.21 |
2024-04-24 | $0.000000000000000000 | $100.75 | $10.80 | $10.23 |
2024-04-23 | $0.000000000000000000 | $371.51 | $10.43 | $10.80 |
2024-04-22 | $0.000000000000000000 | $63.56 | $10.47 | $10.43 |
2024-04-21 | $0.000000000000000000 | $970.73 | $10.78 | $10.47 |
2024-04-20 | $0.000000000000000000 | $407.42 | $9.95 | $10.78 |
2024-04-19 | $0.000000000000000000 | $440.99 | $9.77 | $9.95 |
2024-04-18 | $0.000000000000000000 | $247.15 | $9.97 | $9.77 |
2024-04-17 | $0.000000000000000000 | $388.27 | $10.22 | $9.97 |
2024-04-16 | $0.000000000000000000 | $853.83 | $9.99 | $10.22 |
2024-04-15 | $0.000000000000000000 | $2,161.62 | $10.56 | $9.99 |
2024-04-14 | $0.000000000000000000 | $3,339.93 | $11.03 | $10.56 |
2024-04-13 | $0.000000000000000000 | $7,947.72 | $9.92 | $11.03 |
2024-04-12 | $0.000000000000000000 | $1,744.33 | $12.92 | $9.92 |
2024-04-11 | $0.000000000000000000 | $591.34 | $13.42 | $12.92 |
2024-04-10 | $0.000000000000000000 | $3,372.77 | $13.93 | $13.42 |
2024-04-09 | $0.000000000000000000 | $837.81 | $15.74 | $13.93 |
2024-04-08 | $0.000000000000000000 | $534.66 | $15.30 | $15.74 |
Want data in another currency? Use our API