Netcoin Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-02 | $8,011.80 | $6.66 | N/A |
| 2026-07-01 | $7,605.48 | $6.32 | $0.00036311 |
| 2026-06-27 | $7,203.12 | $1.16 | $0.00034390 |
| 2026-06-26 | $7,091.99 | $1.30 | $0.00033860 |
| 2026-06-25 | $6,883.19 | $54.50 | $0.00032863 |
| 2026-06-24 | $6,756.60 | $53.50 | $0.00032259 |
| 2026-06-23 | $7,220.08 | $57.30 | $0.00034471 |
| 2026-06-22 | $7,142.64 | $110.93 | $0.00034102 |
| 2026-06-21 | $7,866.15 | $122.34 | $0.00037556 |
| 2026-06-20 | $7,148.99 | $17.17 | $0.00034132 |
| 2026-06-19 | $7,024.83 | $1.50 | $0.00033539 |
| 2026-06-18 | $6,985.30 | $475.69 | $0.00033350 |
| 2026-06-17 | $7,225.70 | $121.98 | $0.00034498 |
| 2026-06-16 | $6,742.17 | $1.51 | $0.00032190 |
| 2026-06-15 | $6,792.83 | $6.29 | $0.00032432 |
| 2026-06-12 | $6,139.94 | $1.11 | $0.00029314 |
| 2026-06-10 | $5,997.24 | $1.091 | $0.00028633 |
| 2026-06-09 | $6,083.85 | $1.11 | $0.00029047 |
| 2026-06-08 | $6,163.21 | $12.95 | $0.00029425 |
| 2026-06-07 | $6,131.84 | $47.70 | $0.00029276 |
Want data in another currency? Use our API
Or check it out in the app stores
