Netcoin Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-30 | $11,175.74 | $10.90 | N/A |
| 2026-09-29 | $11,219.14 | $10.95 | $0.00053357 |
| 2026-09-28 | $11,143.73 | $10.88 | $0.00053564 |
| 2026-09-26 | $11,518.06 | $52.35 | $0.00053204 |
| 2026-09-25 | $10,963.63 | $49.08 | $0.00054992 |
| 2026-09-24 | $11,015.26 | $49.32 | $0.00052345 |
| 2026-09-19 | $10,365.13 | $1.11 | $0.00052591 |
| 2026-09-18 | $10,461.36 | $1.12 | $0.00049487 |
| 2026-09-06 | $9,799.74 | $3.74 | $0.00049947 |
| 2026-09-05 | $9,795.40 | $3.83 | $0.00046788 |
Want data in another currency? Use our API
Or check it out in the app stores
