Netcoin Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-23 | $7,701.74 | $27.11 | N/A |
| 2026-07-18 | $7,393.31 | $37.27 | $0.00036771 |
| 2026-07-12 | $7,781.05 | $243.49 | $0.00035298 |
| 2026-07-11 | $8,251.45 | $128.97 | $0.00037150 |
| 2026-07-09 | $7,875.46 | $150.56 | $0.00039396 |
| 2026-07-08 | $8,048.22 | $39.11 | $0.00037600 |
| 2026-07-04 | $8,286.91 | $36.23 | $0.00038425 |
| 2026-07-03 | $8,064.60 | $36.21 | $0.00039565 |
| 2026-07-02 | $7,601.97 | $6.31 | $0.00038503 |
| 2026-07-01 | $7,633.91 | $6.24 | $0.00036295 |
| 2026-06-27 | $7,093.50 | $1.30 | $0.00036447 |
| 2026-06-26 | $7,216.78 | $1.033 | $0.00033867 |
| 2026-06-25 | $6,756.78 | $53.50 | $0.00034456 |
| 2026-06-24 | $7,219.96 | $57.30 | $0.00032259 |
| 2026-06-23 | $7,142.54 | $110.93 | $0.00034471 |
Want data in another currency? Use our API
Or check it out in the app stores
