NetEase (Ondo Tokenized) Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-16 | $6,006.91 | $4,721.40 | N/A |
| 2026-10-15 | $10,409.70 | $32.24 | $129.53 |
| 2026-10-14 | $9,884.82 | $1.15 | $125.68 |
| 2026-10-13 | $10,472.27 | $5,136.20 | $119.71 |
| 2026-10-12 | $14,629.88 | $1.13 | $126.83 |
| 2026-10-11 | $14,648.96 | $2.67 | $119.23 |
| 2026-10-10 | $15,414.64 | $355.42 | $119.39 |
| 2026-10-09 | $14,941.43 | $18.33 | $125.63 |
| 2026-10-08 | $14,916.25 | $360.20 | $121.45 |
| 2026-10-07 | $14,925.00 | $579.13 | $121.10 |
| 2026-10-06 | $14,032.01 | $418.77 | $120.84 |
| 2026-10-05 | $13,963.31 | $2.94 | $109.37 |
| 2026-10-02 | $15,709.42 | $5.61 | $108.83 |
| 2026-10-01 | $14,153.81 | $6.99 | $122.44 |
| 2026-09-30 | $14,301.80 | $20.48 | $110.28 |
| 2026-09-29 | $15,790.81 | $468.62 | $111.43 |
| 2026-09-28 | $14,382.77 | $3.50 | $123.02 |
| 2026-09-27 | $14,447.25 | $222.52 | $108.90 |
| 2026-09-26 | $15,317.98 | $33,246 | $109.39 |
| 2026-09-25 | $14,816.26 | $715.21 | $115.98 |
Want data in another currency? Use our API
Or check it out in the app stores
