Netswap Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-04 | $917,554 | $6,051.56 | N/A |
| 2026-07-03 | $915,762 | $6,003.88 | $0.00951482 |
| 2026-07-02 | $913,124 | $5,426.39 | $0.00948741 |
| 2026-07-01 | $897,845 | $5,997.09 | $0.00932867 |
| 2026-06-30 | $896,522 | $5,831.56 | $0.00931492 |
| 2026-06-29 | $902,505 | $5,778.72 | $0.00937708 |
| 2026-06-28 | $902,807 | $6,165.09 | $0.00938022 |
| 2026-06-27 | $904,946 | $6,210.69 | $0.00940412 |
| 2026-06-26 | $905,040 | $6,056.02 | $0.00940509 |
| 2026-06-25 | $897,795 | $5,330.02 | $0.00932980 |
| 2026-06-24 | $901,861 | $5,934.19 | $0.00937206 |
| 2026-06-23 | $905,786 | $5,416.80 | $0.00941304 |
| 2026-06-22 | $938,242 | $3,904.18 | $0.00975033 |
| 2026-06-21 | $941,799 | $2,810.56 | $0.00978729 |
| 2026-06-20 | $951,004 | $4,133.99 | $0.00988295 |
| 2026-06-19 | $959,023 | $3,673.93 | $0.00996628 |
| 2026-06-18 | $948,886 | $2,505.60 | $0.00986104 |
| 2026-06-17 | $942,299 | $888.67 | $0.00979259 |
| 2026-06-16 | $947,863 | $2,059.45 | $0.00985094 |
| 2026-06-15 | $958,575 | $6,346.41 | $0.00996227 |
Want data in another currency? Use our API
Or check it out in the app stores
