Neuracat Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-27 | $36,082 | $38.60 | N/A |
| 2026-09-26 | $36,437 | $1,560.09 | $0.00003608 |
| 2026-09-25 | $36,213 | $49.65 | $0.00003644 |
| 2026-09-24 | $34,753 | $423.36 | $0.00003622 |
| 2026-09-23 | $35,111 | $13.42 | $0.00003475 |
| 2026-09-22 | $35,084 | $5.12 | $0.00003511 |
| 2026-09-21 | $32,786 | $104.22 | $0.00003509 |
| 2026-09-20 | $32,500 | $30.55 | $0.00003279 |
| 2026-09-19 | $33,031 | $876.90 | $0.00003250 |
| 2026-09-18 | $34,203 | $25.48 | $0.00003303 |
| 2026-09-17 | $32,111 | $13.72 | $0.00003420 |
| 2026-09-16 | $31,642 | $162.61 | $0.00003211 |
| 2026-09-15 | $33,664 | $179.83 | $0.00003164 |
| 2026-09-14 | $32,899 | $7.48 | $0.00003367 |
| 2026-09-13 | $33,069 | $1.20 | $0.00003290 |
| 2026-09-11 | $31,963 | $81.80 | $0.00003307 |
| 2026-09-10 | $32,873 | $15.65 | $0.00003196 |
| 2026-09-09 | $33,598 | $9.88 | $0.00003287 |
| 2026-09-08 | $33,790 | $662.75 | $0.00003360 |
| 2026-09-07 | $36,754 | $1,125.71 | $0.00003379 |
Want data in another currency? Use our API
Or check it out in the app stores
