NEURALAI Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-15 | $6,915,183 | $22,039 | N/A |
| 2026-09-14 | $6,413,868 | $35,582 | $0.691518 |
| 2026-09-13 | $6,846,073 | $64,783 | $0.641387 |
| 2026-09-12 | $5,968,159 | $18,067.62 | $0.684607 |
| 2026-09-11 | $5,551,586 | $23,667 | $0.596816 |
| 2026-09-10 | $6,095,345 | $68,015 | $0.555159 |
| 2026-09-09 | $5,763,788 | $34,791 | $0.609534 |
| 2026-09-08 | $5,113,139 | $27,087 | $0.576379 |
| 2026-09-07 | $5,076,304 | $40,345 | $0.511314 |
| 2026-09-06 | $4,273,282 | $18,482.93 | $0.507630 |
| 2026-09-05 | $4,219,720 | $30,079 | $0.427328 |
| 2026-09-04 | $4,985,902 | $35,621 | $0.421972 |
| 2026-09-03 | $4,503,267 | $5,335.83 | $0.498590 |
| 2026-09-02 | $4,625,854 | $22,166 | $0.450327 |
| 2026-09-01 | $4,398,916 | $19,997.85 | $0.462585 |
| 2026-08-31 | $4,715,190 | $9,676.87 | $0.439892 |
| 2026-08-30 | $4,970,358 | $17,490.31 | $0.471519 |
| 2026-08-29 | $5,043,593 | $28,479 | $0.497036 |
| 2026-08-28 | $5,325,119 | $20,491 | $0.504359 |
| 2026-08-27 | $5,349,901 | $48,574 | $0.532512 |
Want data in another currency? Use our API
Or check it out in the app stores
