NEURALAI Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-12 | $12,976,251 | $323,684 | N/A |
| 2026-10-11 | $14,247,574 | $131,309 | $1.30 |
| 2026-10-10 | $12,189,558 | $119,782 | $1.42 |
| 2026-10-09 | $11,240,181 | $140,996 | $1.22 |
| 2026-10-08 | $12,439,400 | $86,623 | $1.12 |
| 2026-10-07 | $12,544,640 | $134,177 | $1.24 |
| 2026-10-06 | $12,055,474 | $402,343 | $1.25 |
| 2026-10-05 | $12,073,373 | $105,985 | $1.21 |
| 2026-10-04 | $10,357,450 | $196,308 | $1.21 |
| 2026-10-03 | $10,746,335 | $256,196 | $1.036 |
| 2026-10-02 | $13,253,192 | $523,982 | $1.075 |
| 2026-10-01 | $13,532,675 | $1,267,689 | $1.33 |
| 2026-09-30 | $26,764,463 | $1,256,361 | $1.35 |
| 2026-09-29 | $20,957,620 | $373,422 | $2.68 |
| 2026-09-28 | $18,801,407 | $186,618 | $2.10 |
| 2026-09-27 | $16,259,487 | $39,244 | $1.88 |
| 2026-09-26 | $15,914,617 | $74,681 | $1.63 |
| 2026-09-25 | $16,845,775 | $179,126 | $1.59 |
| 2026-09-24 | $15,622,090 | $149,318 | $1.68 |
| 2026-09-23 | $14,935,276 | $611,450 | $1.56 |
Want data in another currency? Use our API
Or check it out in the app stores
