NEURALAI Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-23 | $14,935,276 | $611,450 | N/A |
| 2026-09-22 | $10,835,975 | $202,833 | $1.49 |
| 2026-09-21 | $7,575,014 | $68,931 | $1.084 |
| 2026-09-20 | $6,899,086 | $29,349 | $0.757501 |
| 2026-09-19 | $7,267,304 | $31,296 | $0.689909 |
| 2026-09-18 | $6,275,241 | $13,052.89 | $0.726730 |
| 2026-09-17 | $6,018,744 | $21,541 | $0.627524 |
| 2026-09-16 | $5,927,104 | $44,814 | $0.601874 |
| 2026-09-15 | $6,915,183 | $22,039 | $0.592710 |
| 2026-09-14 | $6,413,868 | $35,582 | $0.691518 |
| 2026-09-13 | $6,846,073 | $64,783 | $0.641387 |
| 2026-09-12 | $5,968,159 | $18,067.62 | $0.684607 |
| 2026-09-11 | $5,551,586 | $23,667 | $0.596816 |
| 2026-09-10 | $6,095,345 | $68,015 | $0.555159 |
| 2026-09-09 | $5,763,788 | $34,791 | $0.609534 |
| 2026-09-08 | $5,113,139 | $27,087 | $0.576379 |
| 2026-09-07 | $5,076,304 | $40,345 | $0.511314 |
| 2026-09-06 | $4,273,282 | $18,482.93 | $0.507630 |
| 2026-09-05 | $4,219,720 | $30,079 | $0.427328 |
| 2026-09-04 | $4,985,902 | $35,621 | $0.421972 |
Want data in another currency? Use our API
Or check it out in the app stores
