NEURALAI Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-04 | $4,065,074 | $6,596.38 | N/A |
| 2026-07-03 | $4,039,185 | $6,138.46 | $0.403918 |
| 2026-07-02 | $3,979,321 | $20,552 | $0.397932 |
| 2026-07-01 | $4,137,870 | $14,273.69 | $0.413787 |
| 2026-06-30 | $4,246,425 | $1,120.04 | $0.424642 |
| 2026-06-29 | $4,316,103 | $1,119.78 | $0.431610 |
| 2026-06-28 | $4,056,044 | $1,605.23 | $0.405604 |
| 2026-06-27 | $4,230,655 | $3,957.98 | $0.423065 |
| 2026-06-26 | $4,429,981 | $26,439 | $0.442998 |
| 2026-06-25 | $3,907,781 | $14,729.98 | $0.390778 |
| 2026-06-24 | $4,052,967 | $15,790.12 | $0.405297 |
| 2026-06-23 | $4,027,902 | $29,921 | $0.402790 |
| 2026-06-22 | $4,782,222 | $10,035.04 | $0.478222 |
| 2026-06-21 | $4,681,663 | $10,657.57 | $0.468166 |
| 2026-06-20 | $4,768,942 | $8,791.13 | $0.476894 |
| 2026-06-19 | $4,657,738 | $20,543 | $0.465774 |
| 2026-06-18 | $5,007,052 | $6,969.70 | $0.500705 |
| 2026-06-17 | $4,641,448 | $22,358 | $0.464145 |
| 2026-06-16 | $5,530,913 | $13,019.04 | $0.553091 |
| 2026-06-15 | $5,622,652 | $30,330 | $0.562265 |
Want data in another currency? Use our API
Or check it out in the app stores
