Neurashi USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-08 | $500,836 | $196,913 | $0.00794925 | N/A |
2024-05-07 | $406,621 | $130,380 | $0.00643387 | $0.00794925 |
2024-05-06 | $426,667 | $293,213 | $0.00676562 | $0.00643387 |
2024-05-05 | $568,288 | $564,676 | $0.00895540 | $0.00676562 |
2024-05-04 | $190,205 | $214,529 | $0.00299458 | $0.00895540 |
2024-05-03 | $161,455 | $143,957 | $0.00255985 | $0.00299458 |
2024-05-02 | $156,956 | $144,664 | $0.00248924 | $0.00255985 |
2024-05-01 | $161,043 | $172,518 | $0.00255396 | $0.00248924 |
2024-04-30 | $162,414 | $185,030 | $0.00257100 | $0.00255396 |
2024-04-29 | $172,809 | $189,211 | $0.00273593 | $0.00257100 |
2024-04-28 | $158,825 | $170,007 | $0.00251966 | $0.00273593 |
2024-04-27 | $156,001 | $224,033 | $0.00247352 | $0.00251966 |
2024-04-26 | $156,158 | $172,424 | $0.00247568 | $0.00247352 |
2024-04-25 | $198,208 | $321,859 | $0.00314302 | $0.00247568 |
2024-04-24 | $196,812 | $378,070 | $0.00307699 | $0.00314302 |
2024-04-23 | $175,114 | $243,411 | $0.00277805 | $0.00307699 |
2024-04-22 | $157,732 | $231,254 | $0.00250142 | $0.00277805 |
2024-04-21 | $172,437 | $239,821 | $0.00267662 | $0.00250142 |
2024-04-20 | $277,404 | $447,347 | $0.00440497 | $0.00267662 |
2024-04-19 | $294,898 | $106,038 | $0.00467107 | $0.00440497 |
2024-04-18 | $325,888 | $302,654 | $0.00516797 | $0.00467107 |
2024-04-17 | $348,807 | $996,909 | $0.00551333 | $0.00516797 |
2024-04-16 | $373,304 | $1,070,438 | $0.00592108 | $0.00551333 |
2024-04-15 | $372,790 | $1,011,102 | $0.00592194 | $0.00592108 |
2024-04-14 | $344,069 | $772,676 | $0.00552289 | $0.00592194 |
2024-04-13 | $641,612 | $1,066,991 | $0.01020639 | $0.00552289 |
2024-04-12 | $712,508 | $840,719 | $0.01130666 | $0.01020639 |
2024-04-11 | $758,395 | $2,210,777 | $0.01203162 | $0.01130666 |
2024-04-10 | $497,017 | $2,274,490 | $0.01306209 | $0.01203162 |
2024-04-09 | $526,472 | $2,355,162 | $0.01381039 | $0.01306209 |
2024-04-08 | $553,985 | $2,438,181 | $0.01455428 | $0.01381039 |
Want data in another currency? Use our API