NEUTON Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-09 | $48,229 | $2.68 | N/A |
| 2026-10-06 | $52,284 | $23.37 | $0.00009126 |
| 2026-10-05 | $52,273 | $4.74 | $0.00009893 |
| 2026-09-28 | $53,676 | $54.59 | $0.00009891 |
| 2026-09-27 | $54,023 | $832.64 | $0.00010157 |
| 2026-09-26 | $58,742 | $404.72 | $0.00010223 |
| 2026-09-25 | $62,155 | $279.76 | $0.00011115 |
| 2026-09-24 | $63,559 | $19.31 | $0.00011761 |
| 2026-09-23 | $64,734 | $19.79 | $0.00012027 |
| 2026-09-22 | $65,787 | $95.70 | $0.00012249 |
| 2026-09-21 | $62,021 | $2.31 | $0.00012448 |
| 2026-09-20 | $61,742 | $493.21 | $0.00011736 |
| 2026-09-19 | $65,070 | $226.99 | $0.00011683 |
| 2026-09-18 | $62,923 | $4.55 | $0.00012313 |
| 2026-09-17 | $61,627 | $64.97 | $0.00011907 |
| 2026-09-16 | $60,799 | $161.96 | $0.00011661 |
| 2026-09-15 | $64,782 | $326.93 | $0.00011505 |
| 2026-09-14 | $61,446 | $1,151.89 | $0.00012258 |
| 2026-09-13 | $73,321 | $1,744.34 | $0.00011627 |
| 2026-09-12 | $73,265 | $1,744.51 | $0.00013874 |
Want data in another currency? Use our API
Or check it out in the app stores
