neversol USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-22 | $2,686,344 | $1,228,586 | $0.00003385 | N/A |
2024-05-21 | $2,833,224 | $1,129,179 | $0.00003572 | $0.00003385 |
2024-05-20 | $3,206,264 | $1,243,841 | $0.00004045 | $0.00003572 |
2024-05-19 | $2,902,204 | $1,342,142 | $0.00003649 | $0.00004045 |
2024-05-18 | $2,614,941 | $1,122,784 | $0.00003291 | $0.00003649 |
2024-05-17 | $2,543,845 | $1,107,333 | $0.00003211 | $0.00003291 |
2024-05-16 | $2,869,923 | $1,360,793 | $0.00003606 | $0.00003211 |
2024-05-15 | $3,066,150 | $1,066,591 | $0.00003864 | $0.00003606 |
2024-05-14 | $3,192,048 | $1,118,166 | $0.00004016 | $0.00003864 |
2024-05-13 | $3,405,064 | $1,160,741 | $0.00004285 | $0.00004016 |
2024-05-12 | $3,409,101 | $1,085,795 | $0.00004291 | $0.00004285 |
2024-05-11 | $3,431,554 | $1,172,167 | $0.00004323 | $0.00004291 |
2024-05-10 | $3,577,016 | $1,209,466 | $0.00004506 | $0.00004323 |
2024-05-09 | $3,437,000 | $1,186,150 | $0.00004330 | $0.00004506 |
2024-05-08 | $3,717,473 | $1,060,820 | $0.00004691 | $0.00004330 |
2024-05-07 | $3,892,919 | $1,049,675 | $0.00004906 | $0.00004691 |
2024-05-06 | $4,076,249 | $1,109,283 | $0.00005115 | $0.00004906 |
2024-05-05 | $4,085,796 | $1,004,319 | $0.00005141 | $0.00005115 |
2024-05-04 | $4,148,174 | $1,132,611 | $0.00005231 | $0.00005141 |
2024-05-03 | $4,034,741 | $1,447,090 | $0.00005081 | $0.00005231 |
2024-05-02 | $4,070,298 | $1,050,329 | $0.00005135 | $0.00005081 |
2024-05-01 | $3,796,057 | $1,338,021 | $0.00004782 | $0.00005135 |
2024-04-30 | $4,184,764 | $2,137,615 | $0.00005273 | $0.00004782 |
2024-04-29 | $4,427,740 | $1,819,869 | $0.00005587 | $0.00005273 |
2024-04-28 | $5,170,158 | $1,517,213 | $0.00006512 | $0.00005587 |
2024-04-27 | $5,256,677 | $2,245,993 | $0.00006592 | $0.00006512 |
2024-04-26 | $6,621,731 | $1,070,553 | $0.00008314 | $0.00006592 |
2024-04-25 | $7,099,535 | $861,498 | $0.00008915 | $0.00008314 |
2024-04-24 | $8,676,544 | $1,674,395 | $0.00010924 | $0.00008915 |
2024-04-23 | $9,664,645 | $2,011,478 | $0.00012192 | $0.00010924 |
2024-04-22 | $9,128,412 | $600,767 | $0.00011516 | $0.00012192 |
Want data in another currency? Use our API