Newton On Base Price History
Dates are in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-20 | $12,159.46 | $11.29 | N/A |
| 2026-10-19 | $12,201.42 | $78.64 | $0.00001216 |
| 2026-10-18 | $12,199.17 | $19.26 | $0.00001220 |
| 2026-10-11 | $12,986.82 | $5.00 | $0.00001220 |
| 2026-10-04 | $13,729.17 | $44.81 | $0.00001299 |
| 2026-10-03 | $13,835.89 | $45.01 | $0.00001373 |
| 2026-10-01 | $14,124.68 | $7.60 | $0.00001384 |
| 2026-09-30 | $13,844.12 | $6.30 | $0.00001412 |
| 2026-09-29 | $13,797.79 | $14.91 | $0.00001384 |
| 2026-09-28 | $14,444.36 | $1.99 | $0.00001380 |
| 2026-09-27 | $14,466.75 | $2.01 | $0.00001444 |
| 2026-09-24 | $14,410.30 | $5.02 | $0.00001447 |
| 2026-09-23 | $14,268.34 | $4.97 | $0.00001441 |
| 2026-09-20 | $13,773.19 | $3.51 | $0.00001427 |
Want data in another currency? Use our API
Or check it out in the app stores
