Newton Protocol Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-27 | $10,972,222 | $1,773,074 | N/A |
| 2026-09-26 | $11,005,781 | $2,517,290 | $0.051034 |
| 2026-09-25 | $10,690,613 | $2,730,400 | $0.051190 |
| 2026-09-24 | $10,557,748 | $3,267,984 | $0.04972378 |
| 2026-09-23 | $10,937,210 | $6,613,257 | $0.04910580 |
| 2026-09-22 | $10,365,931 | $3,664,926 | $0.050871 |
| 2026-09-21 | $9,672,518 | $1,624,644 | $0.04821363 |
| 2026-09-20 | $9,787,194 | $1,484,322 | $0.04498845 |
| 2026-09-19 | $9,588,632 | $2,047,469 | $0.04552183 |
| 2026-09-18 | $9,041,787 | $1,868,239 | $0.04459829 |
| 2026-09-17 | $8,828,308 | $2,162,013 | $0.04205482 |
| 2026-09-16 | $8,837,829 | $2,382,508 | $0.04106190 |
| 2026-09-15 | $9,657,489 | $2,818,086 | $0.04110618 |
| 2026-09-14 | $9,357,518 | $6,239,128 | $0.04491855 |
| 2026-09-13 | $9,394,120 | $3,699,716 | $0.04352334 |
| 2026-09-12 | $9,266,618 | $5,465,624 | $0.04369358 |
| 2026-09-11 | $9,892,777 | $46,046,570 | $0.04310055 |
| 2026-09-10 | $9,259,827 | $3,919,261 | $0.04601292 |
| 2026-09-09 | $9,592,899 | $3,776,064 | $0.04306896 |
| 2026-09-08 | $9,419,674 | $1,447,944 | $0.04461814 |
Want data in another currency? Use our API
Or check it out in the app stores
