Newton Protocol Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-19 | $7,728,205 | $1,830,581 | N/A |
| 2026-08-18 | $7,780,987 | $5,205,011 | $0.03594514 |
| 2026-08-17 | $8,010,407 | $2,615,677 | $0.03619064 |
| 2026-08-16 | $7,979,762 | $3,796,515 | $0.03725771 |
| 2026-08-15 | $7,991,698 | $1,898,868 | $0.03711517 |
| 2026-08-14 | $8,107,233 | $1,501,599 | $0.03717069 |
| 2026-08-13 | $8,050,166 | $2,691,711 | $0.03770806 |
| 2026-08-12 | $8,214,988 | $4,131,297 | $0.03744263 |
| 2026-08-11 | $8,362,150 | $1,925,967 | $0.03820925 |
| 2026-08-10 | $8,448,993 | $2,984,857 | $0.03889372 |
| 2026-08-09 | $8,497,582 | $1,799,419 | $0.03929764 |
| 2026-08-08 | $8,369,380 | $2,126,311 | $0.03952364 |
| 2026-08-07 | $8,499,925 | $2,082,433 | $0.03892735 |
| 2026-08-06 | $8,372,945 | $1,918,594 | $0.03953454 |
| 2026-08-05 | $8,304,460 | $1,972,037 | $0.03894393 |
| 2026-08-04 | $8,496,942 | $3,231,664 | $0.03862540 |
| 2026-08-03 | $8,584,386 | $1,944,203 | $0.03952066 |
| 2026-08-02 | $8,611,157 | $2,320,592 | $0.03992738 |
| 2026-08-01 | $8,670,371 | $3,464,270 | $0.04005189 |
| 2026-07-31 | $8,522,074 | $1,922,427 | $0.04032731 |
Want data in another currency? Use our API
Or check it out in the app stores
