Newton Protocol Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-07-17	$9,382,457	$6,516,393	N/A
2026-07-16	$9,592,912	$3,659,441	$0.04461820
2026-07-15	$9,898,351	$8,873,418	$0.04603884
2026-07-14	$10,371,781	$6,440,737	$0.04824084
2026-07-13	$9,901,070	$5,278,725	$0.04605149
2026-07-12	$10,193,008	$3,234,948	$0.04740934
2026-07-11	$10,221,111	$4,353,562	$0.04754005
2026-07-10	$10,358,434	$4,585,395	$0.04817876
2026-07-09	$10,280,545	$4,723,161	$0.04781649
2026-07-08	$9,977,808	$4,187,153	$0.04640841
2026-07-07	$10,215,677	$4,184,509	$0.04751478
2026-07-06	$10,828,143	$5,823,663	$0.050363
2026-07-05	$11,077,579	$5,927,818	$0.051524
2026-07-04	$11,156,211	$5,428,368	$0.051889
2026-07-03	$10,929,166	$7,933,078	$0.050833
2026-07-02	$10,554,610	$5,040,573	$0.04909121
2026-07-01	$10,540,533	$6,416,205	$0.04902573
2026-06-30	$10,180,162	$6,262,648	$0.04734959
2026-06-29	$10,465,755	$7,715,537	$0.04867793
2026-06-28	$10,203,698	$5,016,040	$0.04745906