Nexa Price History
Dates are in UTC time.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-22 | $0.000000000000000000 | $5,774.56 | N/A |
| 2026-10-21 | $0.000000000000000000 | $6,043.59 | $1.18 |
| 2026-10-20 | $0.000000000000000000 | $5,929.60 | $1.16 |
| 2026-10-19 | $0.000000000000000000 | $10,335.86 | $1.15 |
| 2026-10-18 | $0.000000000000000000 | $6,062.86 | $1.14 |
| 2026-10-17 | $0.000000000000000000 | $6,099.46 | $1.13 |
| 2026-10-16 | $0.000000000000000000 | $6,284.51 | $1.14 |
| 2026-10-15 | $0.000000000000000000 | $7,382.43 | $1.14 |
| 2026-10-14 | $0.000000000000000000 | $6,041.44 | $1.15 |
| 2026-10-13 | $0.000000000000000000 | $6,398.66 | $1.16 |
| 2026-10-12 | $0.000000000000000000 | $10,785.86 | $1.15 |
| 2026-10-11 | $0.000000000000000000 | $7,660.49 | $1.17 |
| 2026-10-10 | $0.000000000000000000 | $25,624 | $1.16 |
| 2026-10-09 | $0.000000000000000000 | $13,181.04 | $1.24 |
| 2026-10-08 | $0.000000000000000000 | $8,149.34 | $1.23 |
| 2026-10-07 | $0.000000000000000000 | $3,496.93 | $1.25 |
| 2026-10-06 | $0.000000000000000000 | $22,148 | $1.73 |
| 2026-10-05 | $0.000000000000000000 | $15,458.76 | $2.22 |
| 2026-10-04 | $0.000000000000000000 | $1,929.67 | $1.98 |
| 2026-10-03 | $0.000000000000000000 | $17,992.32 | $1.88 |
Want data in another currency? Use our API
Or check it out in the app stores
