Nexa Price History
Dates are in UTC time.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-11-07 | $0.000000000000000000 | $5,697.84 | N/A |
| 2026-11-06 | $0.000000000000000000 | $5,583.34 | $1.062 |
| 2026-11-05 | $0.000000000000000000 | $5,836.41 | $1.070 |
| 2026-11-04 | $0.000000000000000000 | $5,934.38 | $1.13 |
| 2026-11-03 | $0.000000000000000000 | $5,812.30 | $1.087 |
| 2026-11-02 | $0.000000000000000000 | $6,084.22 | $1.080 |
| 2026-11-01 | $0.000000000000000000 | $7,260.73 | $1.10 |
| 2026-10-31 | $0.000000000000000000 | $5,901.12 | $1.086 |
| 2026-10-30 | $0.000000000000000000 | $5,604.78 | $1.11 |
| 2026-10-29 | $0.000000000000000000 | $5,912.76 | $1.11 |
| 2026-10-28 | $0.000000000000000000 | $5,738.08 | $1.14 |
| 2026-10-27 | $0.000000000000000000 | $6,301.23 | $1.13 |
| 2026-10-26 | $0.000000000000000000 | $5,515.62 | $1.12 |
| 2026-10-25 | $0.000000000000000000 | $5,869.19 | $1.12 |
| 2026-10-24 | $0.000000000000000000 | $6,215.91 | $1.14 |
| 2026-10-23 | $0.000000000000000000 | $6,671.52 | $1.14 |
| 2026-10-22 | $0.000000000000000000 | $5,774.56 | $1.14 |
| 2026-10-21 | $0.000000000000000000 | $6,043.59 | $1.18 |
| 2026-10-20 | $0.000000000000000000 | $5,929.60 | $1.16 |
| 2026-10-19 | $0.000000000000000000 | $10,335.86 | $1.15 |
Want data in another currency? Use our API
Or check it out in the app stores
