Nexa Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-04 | $0.000000000000000000 | $3,368.88 | N/A |
| 2026-07-03 | $0.000000000000000000 | $3,670.83 | $0.935275 |
| 2026-07-02 | $0.000000000000000000 | $4,619.74 | $0.924184 |
| 2026-07-01 | $0.000000000000000000 | $5,155.01 | $0.899677 |
| 2026-06-30 | $0.000000000000000000 | $4,568.66 | $0.879599 |
| 2026-06-29 | $0.000000000000000000 | $4,554.23 | $0.903161 |
| 2026-06-28 | $0.000000000000000000 | $6,717.43 | $0.902691 |
| 2026-06-27 | $0.000000000000000000 | $5,965.22 | $0.907260 |
| 2026-06-26 | $0.000000000000000000 | $3,586.41 | $0.910694 |
| 2026-06-25 | $0.000000000000000000 | $4,226.86 | $0.901055 |
| 2026-06-24 | $0.000000000000000000 | $6,420.47 | $0.921941 |
| 2026-06-23 | $0.000000000000000000 | $4,554.73 | $0.942465 |
| 2026-06-22 | $0.000000000000000000 | $4,986.82 | $0.961763 |
| 2026-06-21 | $0.000000000000000000 | $27,299 | $0.954291 |
| 2026-06-20 | $0.000000000000000000 | $497.04 | $1.15 |
| 2026-06-19 | $0.000000000000000000 | $959.83 | $1.088 |
| 2026-06-18 | $0.000000000000000000 | $3,041.28 | $1.041 |
| 2026-06-17 | $0.000000000000000000 | $11,496.91 | $1.089 |
| 2026-06-16 | $0.000000000000000000 | $35,596 | $1.32 |
| 2026-06-15 | $0.000000000000000000 | $6,096.93 | $1.20 |
Want data in another currency? Use our API
Or check it out in the app stores
