Nexa Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-24 | $0.000000000000000000 | $3,495.95 | N/A |
| 2026-07-23 | $0.000000000000000000 | $3,790.11 | $0.976301 |
| 2026-07-22 | $0.000000000000000000 | $4,457.57 | $0.990205 |
| 2026-07-21 | $0.000000000000000000 | $4,681.61 | $0.999066 |
| 2026-07-20 | $0.000000000000000000 | $3,165.63 | $0.977961 |
| 2026-07-19 | $0.000000000000000000 | $5,416.57 | $0.971174 |
| 2026-07-18 | $0.000000000000000000 | $3,149.96 | $0.972582 |
| 2026-07-17 | $0.000000000000000000 | $244.80 | $0.961945 |
| 2026-07-16 | $0.000000000000000000 | $570.62 | $0.964389 |
| 2026-07-15 | $0.000000000000000000 | $956.46 | $0.969234 |
| 2026-07-14 | $0.000000000000000000 | $3,878.54 | $0.966599 |
| 2026-07-13 | $0.000000000000000000 | $3,094.31 | $0.933257 |
| 2026-07-12 | $0.000000000000000000 | $4,698.01 | $0.952048 |
| 2026-07-11 | $0.000000000000000000 | $3,718.63 | $0.950505 |
| 2026-07-10 | $0.000000000000000000 | $4,189.86 | $0.961247 |
| 2026-07-09 | $0.000000000000000000 | $3,550.43 | $0.942255 |
| 2026-07-08 | $0.000000000000000000 | $4,675.63 | $0.928664 |
| 2026-07-07 | $0.000000000000000000 | $5,093.36 | $0.945542 |
| 2026-07-06 | $0.000000000000000000 | $6,180.21 | $0.952903 |
| 2026-07-05 | $0.000000000000000000 | $3,373.44 | $0.941750 |
Want data in another currency? Use our API
Or check it out in the app stores
