NexA Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-01 | $51,497 | $24.86 | N/A |
| 2026-08-31 | $50,842 | $46.01 | $0.000000634525 |
| 2026-08-30 | $50,501 | $371.84 | $0.000000626454 |
| 2026-08-29 | $50,838 | $79.05 | $0.000000622252 |
| 2026-08-28 | $52,636 | $40.09 | $0.000000626401 |
| 2026-08-27 | $51,562 | $12.58 | $0.000000648553 |
| 2026-08-26 | $50,687 | $16.90 | $0.000000635320 |
| 2026-08-25 | $51,352 | $31.36 | $0.000000624542 |
| 2026-08-24 | $50,928 | $34.72 | $0.000000632731 |
| 2026-08-23 | $50,430 | $46.80 | $0.000000627711 |
| 2026-08-22 | $51,796 | $214.69 | $0.000000621579 |
| 2026-08-21 | $48,786 | $36.08 | $0.000000638406 |
| 2026-08-20 | $47,346 | $507.03 | $0.000000601311 |
| 2026-08-19 | $41,278 | $67.50 | $0.000000583564 |
| 2026-08-18 | $41,983 | $1.46 | $0.000000508778 |
| 2026-08-17 | $41,917 | $5.52 | $0.000000517458 |
| 2026-08-16 | $41,772 | $1.48 | $0.000000516644 |
| 2026-08-14 | $41,366 | $75.29 | $0.000000514864 |
| 2026-08-10 | $42,122 | $1.12 | $0.000000509854 |
| 2026-08-08 | $42,473 | $5.37 | $0.000000519171 |
Want data in another currency? Use our API
Or check it out in the app stores
