NexA Price History
Dates are in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-19 | $50,206 | $36.17 | N/A |
| 2026-10-18 | $50,797 | $17.74 | $0.000000618610 |
| 2026-10-17 | $51,328 | $21.62 | $0.000000625894 |
| 2026-10-16 | $51,415 | $115.71 | $0.000000632427 |
| 2026-10-15 | $51,460 | $23.76 | $0.000000633504 |
| 2026-10-14 | $52,694 | $51.36 | $0.000000634057 |
| 2026-10-13 | $52,232 | $43.95 | $0.000000649265 |
| 2026-10-12 | $52,512 | $38.19 | $0.000000643574 |
| 2026-10-11 | $52,762 | $16.40 | $0.000000647024 |
| 2026-10-10 | $52,347 | $26.27 | $0.000000650103 |
| 2026-10-09 | $51,639 | $146.58 | $0.000000644986 |
| 2026-10-08 | $54,146 | $100.53 | $0.000000636261 |
| 2026-10-07 | $55,597 | $21.21 | $0.000000667157 |
| 2026-10-06 | $55,739 | $21.64 | $0.000000685026 |
| 2026-10-04 | $56,553 | $30.14 | $0.000000686781 |
| 2026-10-03 | $56,275 | $5.21 | $0.000000696807 |
| 2026-10-02 | $55,358 | $32.18 | $0.000000693388 |
| 2026-10-01 | $55,446 | $53.40 | $0.000000682084 |
| 2026-09-30 | $55,858 | $21.43 | $0.000000683173 |
| 2026-09-29 | $55,633 | $2.12 | $0.000000688244 |
Want data in another currency? Use our API
Or check it out in the app stores
