Nexera Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-08 | $660,373 | $8,380.22 | N/A |
| 2026-09-07 | $679,766 | $1,914.76 | $0.00053000 |
| 2026-09-06 | $665,219 | $1,807.42 | $0.00054556 |
| 2026-09-05 | $678,834 | $12,416.38 | $0.00053389 |
| 2026-09-04 | $728,679 | $3,241.12 | $0.00054482 |
| 2026-09-03 | $855,204 | $10,051.43 | $0.00058482 |
| 2026-09-02 | $377,374 | $7,420.55 | $0.00068637 |
| 2026-09-01 | $716,773 | $1,725.01 | $0.00030287 |
| 2026-08-31 | $812,605 | $929.69 | $0.00057527 |
| 2026-08-30 | $830,951 | $1,927.30 | $0.00065218 |
| 2026-08-29 | $856,654 | $2,655.65 | $0.00066690 |
| 2026-08-28 | $847,501 | $5,974.87 | $0.00068753 |
| 2026-08-27 | $843,855 | $5,329.28 | $0.00068019 |
| 2026-08-26 | $928,868 | $1,256.88 | $0.00067726 |
| 2026-08-25 | $1,021,109 | $1,597.35 | $0.00074549 |
| 2026-08-24 | $983,968 | $1,559.09 | $0.00081952 |
| 2026-08-23 | $881,505 | $2,549.23 | $0.00078971 |
| 2026-08-22 | $1,161,907 | $4,711.34 | $0.00070748 |
| 2026-08-21 | $1,038,229 | $6,805.61 | $0.00093252 |
| 2026-08-20 | $1,025,580 | $8,134.33 | $0.00083326 |
Want data in another currency? Use our API
Or check it out in the app stores
