Nexera Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-28 | $1,823,306 | $2,671.78 | N/A |
| 2026-07-27 | $1,831,755 | $1,494.54 | $0.00146334 |
| 2026-07-26 | $1,863,049 | $4,770.88 | $0.00147013 |
| 2026-07-25 | $1,772,255 | $4,879.10 | $0.00149524 |
| 2026-07-24 | $1,808,800 | $1,142.55 | $0.00142237 |
| 2026-07-23 | $1,878,516 | $2,150.13 | $0.00145170 |
| 2026-07-22 | $1,865,776 | $1,665.03 | $0.00150765 |
| 2026-07-21 | $1,854,923 | $1,589.03 | $0.00149743 |
| 2026-07-20 | $1,867,150 | $1,860.63 | $0.00148872 |
| 2026-07-19 | $1,893,240 | $1,963.72 | $0.00149853 |
| 2026-07-18 | $1,894,344 | $3,037.63 | $0.00151947 |
| 2026-07-17 | $1,962,451 | $2,435.17 | $0.00152036 |
| 2026-07-16 | $1,980,742 | $1,314.86 | $0.00157502 |
| 2026-07-15 | $1,946,708 | $8,900.10 | $0.00158970 |
| 2026-07-14 | $1,901,558 | $2,938.92 | $0.00156238 |
| 2026-07-13 | $1,894,387 | $4,598.45 | $0.00152615 |
| 2026-07-12 | $1,911,703 | $3,715.75 | $0.00152039 |
| 2026-07-11 | $1,928,508 | $4,466.02 | $0.00153429 |
| 2026-07-10 | $1,942,819 | $3,385.48 | $0.00154778 |
| 2026-07-09 | $1,893,741 | $4,029.92 | $0.00155926 |
Want data in another currency? Use our API
Or check it out in the app stores
