Nexera Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-20 | $1,025,580 | $8,134.33 | N/A |
| 2026-08-19 | $840,929 | $3,535.02 | $0.00082311 |
| 2026-08-18 | $772,135 | $3,623.55 | $0.00067491 |
| 2026-08-17 | $775,026 | $2,683.66 | $0.00061970 |
| 2026-08-16 | $733,200 | $2,881.25 | $0.00062202 |
| 2026-08-15 | $746,671 | $11,234.21 | $0.00058845 |
| 2026-08-14 | $769,716 | $107,480 | $0.00059926 |
| 2026-08-13 | $1,908,892 | $11,371.42 | $0.00061776 |
| 2026-08-12 | $1,987,205 | $1,221.45 | $0.00153203 |
| 2026-08-11 | $1,893,133 | $6,232.18 | $0.00159489 |
| 2026-08-10 | $2,033,612 | $1,631.14 | $0.00151939 |
| 2026-08-09 | $2,014,095 | $8,299.19 | $0.00163213 |
| 2026-08-08 | $1,849,348 | $2,272.56 | $0.00161647 |
| 2026-08-07 | $1,735,740 | $3,997.65 | $0.00148425 |
| 2026-08-06 | $1,870,053 | $12,105.09 | $0.00139307 |
| 2026-08-05 | $1,881,701 | $11,919.37 | $0.00150086 |
| 2026-08-04 | $2,053,113 | $36,244 | $0.00151021 |
| 2026-08-03 | $1,685,099 | $12,288.32 | $0.00164778 |
| 2026-08-02 | $1,661,742 | $7,376.14 | $0.00135242 |
| 2026-08-01 | $1,710,105 | $5,659.03 | $0.00133368 |
Want data in another currency? Use our API
Or check it out in the app stores
