Nexera Price History
Dates are in UTC time.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-11-03 | $417,999 | $50.44 | N/A |
| 2026-11-02 | $406,371 | $9.64 | $0.00033548 |
| 2026-11-01 | $414,103 | $25.96 | $0.00032614 |
| 2026-10-31 | $409,860 | $257.41 | $0.00033235 |
| 2026-10-30 | $413,438 | $20.58 | $0.00032894 |
| 2026-10-29 | $411,912 | $20.44 | $0.00033182 |
| 2026-10-28 | $407,890 | $319.20 | $0.00033059 |
| 2026-10-27 | $424,337 | $43.41 | $0.00032736 |
| 2026-10-26 | $447,548 | $4.73 | $0.00034056 |
| 2026-10-25 | $461,684 | $44.46 | $0.00035919 |
| 2026-10-24 | $463,183 | $115.98 | $0.00037054 |
| 2026-10-23 | $474,047 | $603.68 | $0.00037174 |
| 2026-10-22 | $507,392 | $1,969.30 | $0.00038046 |
| 2026-10-21 | $431,843 | $646.86 | $0.00040722 |
| 2026-10-20 | $387,584 | $131.61 | $0.00034659 |
| 2026-10-19 | $432,996 | $592.70 | $0.00031107 |
| 2026-10-18 | $425,400 | $109.47 | $0.00034751 |
| 2026-10-17 | $423,382 | $470.88 | $0.00034142 |
| 2026-10-16 | $397,868 | $1,507.96 | $0.00033980 |
| 2026-10-15 | $394,512 | $255.35 | $0.00031932 |
Want data in another currency? Use our API
Or check it out in the app stores
