Nexera Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-16 | $1,928,250 | $2,451.21 | N/A |
| 2026-07-15 | $1,980,736 | $1,314.86 | $0.00158969 |
| 2026-07-14 | $1,946,574 | $8,899.54 | $0.00156228 |
| 2026-07-13 | $1,901,448 | $2,938.76 | $0.00152606 |
| 2026-07-12 | $1,894,354 | $4,598.37 | $0.00152037 |
| 2026-07-11 | $1,916,946 | $3,599.01 | $0.00153850 |
| 2026-07-10 | $1,919,261 | $4,444.51 | $0.00154036 |
| 2026-07-09 | $1,942,820 | $3,385.70 | $0.00155926 |
| 2026-07-08 | $1,893,757 | $4,029.95 | $0.00151989 |
| 2026-07-07 | $1,890,106 | $9,900.30 | $0.00151696 |
| 2026-07-06 | $1,991,179 | $6,889.21 | $0.00159808 |
| 2026-07-05 | $2,095,788 | $4,017.68 | $0.00168203 |
| 2026-07-04 | $2,091,942 | $4,478.25 | $0.00167895 |
| 2026-07-03 | $2,059,281 | $14,158.82 | $0.00165273 |
| 2026-07-02 | $2,020,478 | $13,438.24 | $0.00162159 |
| 2026-07-01 | $1,858,598 | $8,144.02 | $0.00149167 |
| 2026-06-30 | $1,812,626 | $9,164.67 | $0.00145477 |
| 2026-06-29 | $1,817,785 | $7,637.69 | $0.00145891 |
| 2026-06-28 | $1,828,087 | $2,955.76 | $0.00146718 |
| 2026-06-27 | $1,873,366 | $5,981.65 | $0.00150352 |
Want data in another currency? Use our API
Or check it out in the app stores
