Nexera Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-26 | $495,835 | $1,435.22 | N/A |
| 2026-09-25 | $504,076 | $7,506.70 | $0.00039795 |
| 2026-09-24 | $508,417 | $12,733.13 | $0.00040456 |
| 2026-09-23 | $570,484 | $8,542.80 | $0.00040804 |
| 2026-09-22 | $604,927 | $7,454.07 | $0.00045786 |
| 2026-09-21 | $603,819 | $6,190.66 | $0.00048550 |
| 2026-09-20 | $607,086 | $6,960.49 | $0.00048461 |
| 2026-09-19 | $593,993 | $6,281.07 | $0.00048723 |
| 2026-09-18 | $584,119 | $6,145.71 | $0.00047673 |
| 2026-09-17 | $577,036 | $6,892.59 | $0.00046880 |
| 2026-09-16 | $621,002 | $9,415.28 | $0.00046312 |
| 2026-09-15 | $639,482 | $9,257.85 | $0.00049840 |
| 2026-09-14 | $647,844 | $5,295.29 | $0.00051323 |
| 2026-09-13 | $650,420 | $7,402.48 | $0.00051994 |
| 2026-09-12 | $635,510 | $6,146.94 | $0.00052201 |
| 2026-09-11 | $654,780 | $6,188.24 | $0.00051005 |
| 2026-09-10 | $663,472 | $6,921.68 | $0.00052551 |
| 2026-09-09 | $667,327 | $10,243.54 | $0.00053249 |
| 2026-09-08 | $660,373 | $8,380.22 | $0.00053558 |
| 2026-09-07 | $679,766 | $1,914.76 | $0.00053000 |
Want data in another currency? Use our API
Or check it out in the app stores
