Nexgent AI Price History
Dates are in UTC time.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-11-08 | $27,352 | $11.26 | N/A |
| 2026-11-07 | $27,537 | $34.01 | $0.00002844 |
| 2026-11-06 | $28,612 | $7.58 | $0.00002863 |
| 2026-11-02 | $28,900 | $5.91 | $0.00002975 |
| 2026-11-01 | $30,123 | $2.07 | $0.00003005 |
| 2026-10-30 | $29,197 | $2.16 | $0.00003132 |
| 2026-10-29 | $29,829 | $2.20 | $0.00003036 |
| 2026-10-27 | $30,849 | $3.88 | $0.00003102 |
| 2026-10-26 | $30,990 | $5.19 | $0.00003208 |
| 2026-10-25 | $32,133 | $1.34 | $0.00003222 |
| 2026-10-18 | $32,679 | $126.90 | $0.00003341 |
| 2026-10-17 | $32,462 | $70.58 | $0.00003398 |
| 2026-10-15 | $32,337 | $25.30 | $0.00003376 |
| 2026-10-14 | $32,764 | $25.45 | $0.00003363 |
| 2026-10-10 | $33,953 | $8.79 | $0.00003407 |
| 2026-10-09 | $33,954 | $8.79 | $0.00003531 |
Want data in another currency? Use our API
Or check it out in the app stores
