NEXION Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-27 | $227,045 | $2,538.29 | N/A |
| 2026-07-26 | $223,591 | $832.73 | $0.00028124 |
| 2026-07-25 | $215,897 | $503.58 | $0.00027693 |
| 2026-07-24 | $221,597 | $287.82 | $0.00026740 |
| 2026-07-23 | $230,155 | $428.68 | $0.00027445 |
| 2026-07-22 | $225,765 | $537.37 | $0.00028504 |
| 2026-07-21 | $218,197 | $363.46 | $0.00027958 |
| 2026-07-20 | $213,189 | $834.31 | $0.00027021 |
| 2026-07-19 | $212,553 | $711.46 | $0.00026400 |
| 2026-07-18 | $214,514 | $1,248.29 | $0.00026320 |
| 2026-07-17 | $213,216 | $1,041.99 | $0.00026561 |
| 2026-07-16 | $200,832 | $1,004.76 | $0.00026399 |
| 2026-07-15 | $181,960 | $249.67 | $0.00024865 |
| 2026-07-14 | $167,202 | $617.08 | $0.00022529 |
| 2026-07-13 | $175,215 | $238.03 | $0.00020701 |
| 2026-07-12 | $177,043 | $1,065.75 | $0.00021692 |
| 2026-07-11 | $179,626 | $559.62 | $0.00021918 |
| 2026-07-10 | $192,668 | $307.48 | $0.00022227 |
| 2026-07-09 | $193,716 | $1,425.85 | $0.00023840 |
| 2026-07-08 | $199,565 | $259.43 | $0.00023970 |
Want data in another currency? Use our API
Or check it out in the app stores
