NEXION Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-08 | $303,536 | $1,855.62 | N/A |
| 2026-08-07 | $272,638 | $1,425.72 | $0.00037624 |
| 2026-08-06 | $232,380 | $2,761.64 | $0.00033794 |
| 2026-08-05 | $239,341 | $1,044.59 | $0.00028796 |
| 2026-08-04 | $219,336 | $2,671.98 | $0.00029658 |
| 2026-08-03 | $247,777 | $1,405.85 | $0.00027177 |
| 2026-08-02 | $265,593 | $2,082.94 | $0.00030697 |
| 2026-08-01 | $231,933 | $3,102.37 | $0.00032904 |
| 2026-07-31 | $260,106 | $2,251.72 | $0.00028734 |
| 2026-07-30 | $288,094 | $852.38 | $0.00032222 |
| 2026-07-29 | $255,367 | $1,686.78 | $0.00035689 |
| 2026-07-28 | $230,577 | $1,090.99 | $0.00031634 |
| 2026-07-27 | $227,289 | $2,540.87 | $0.00028562 |
| 2026-07-26 | $223,591 | $832.73 | $0.00028154 |
| 2026-07-25 | $215,897 | $503.58 | $0.00027693 |
| 2026-07-24 | $221,597 | $287.82 | $0.00026740 |
| 2026-07-23 | $230,155 | $428.68 | $0.00027445 |
| 2026-07-22 | $225,765 | $537.37 | $0.00028504 |
| 2026-07-21 | $218,197 | $363.46 | $0.00027958 |
| 2026-07-20 | $213,189 | $834.31 | $0.00027021 |
Want data in another currency? Use our API
Or check it out in the app stores
