NEXION Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-20 | $259,454 | $3,875.20 | N/A |
| 2026-08-19 | $248,086 | $2,977.22 | $0.00032179 |
| 2026-08-18 | $230,073 | $453.18 | $0.00030767 |
| 2026-08-17 | $223,344 | $1,039.59 | $0.00028528 |
| 2026-08-16 | $254,601 | $646.01 | $0.00027694 |
| 2026-08-15 | $235,364 | $102.78 | $0.00031568 |
| 2026-08-14 | $232,054 | $578.30 | $0.00029182 |
| 2026-08-13 | $229,380 | $782.91 | $0.00028771 |
| 2026-08-12 | $219,606 | $489.06 | $0.00028439 |
| 2026-08-11 | $232,616 | $3,949.79 | $0.00027227 |
| 2026-08-10 | $253,880 | $1,874.82 | $0.00028840 |
| 2026-08-09 | $243,218 | $1,453.27 | $0.00031469 |
| 2026-08-08 | $303,122 | $1,853.08 | $0.00030148 |
| 2026-08-07 | $272,638 | $1,425.72 | $0.00037573 |
| 2026-08-06 | $232,380 | $2,761.64 | $0.00033794 |
| 2026-08-05 | $239,341 | $1,044.59 | $0.00028796 |
| 2026-08-04 | $219,336 | $2,671.98 | $0.00029658 |
| 2026-08-03 | $247,777 | $1,405.85 | $0.00027177 |
| 2026-08-02 | $265,593 | $2,082.94 | $0.00030697 |
| 2026-08-01 | $231,933 | $3,102.37 | $0.00032904 |
Want data in another currency? Use our API
Or check it out in the app stores
