NEXION Price History
Dates are in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-21 | $51,564 | $342.33 | N/A |
| 2026-10-20 | $45,902 | $60.13 | $0.00006409 |
| 2026-10-19 | $42,492 | $14.40 | $0.00005705 |
| 2026-10-18 | $63,323 | $13.91 | $0.00005281 |
| 2026-10-17 | $58,158 | $2.41 | $0.00007870 |
| 2026-10-16 | $54,425 | $81.12 | $0.00007228 |
| 2026-10-15 | $60,209 | $1,434.88 | $0.00006764 |
| 2026-10-14 | $86,163 | $17.33 | $0.00007483 |
| 2026-10-13 | $86,195 | $99.19 | $0.00010708 |
| 2026-10-12 | $94,101 | $42.19 | $0.00010712 |
| 2026-10-11 | $90,993 | $80.69 | $0.00011694 |
| 2026-10-10 | $89,669 | $60.55 | $0.00011308 |
| 2026-10-09 | $82,258 | $179.35 | $0.00011143 |
| 2026-10-08 | $86,213 | $176.87 | $0.00010222 |
| 2026-10-07 | $89,806 | $368.50 | $0.00010713 |
| 2026-10-06 | $98,511 | $291.54 | $0.00011160 |
| 2026-10-05 | $93,394 | $220.16 | $0.00012241 |
| 2026-10-04 | $87,310 | $361.62 | $0.00011605 |
| 2026-10-03 | $100,253 | $166.96 | $0.00010849 |
| 2026-10-02 | $101,591 | $443.50 | $0.00012457 |
Want data in another currency? Use our API
Or check it out in the app stores
