NEXION Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-22 | $225,765 | $537.37 | N/A |
| 2026-07-21 | $218,201 | $363.47 | $0.00027958 |
| 2026-07-20 | $212,437 | $726.30 | $0.00027021 |
| 2026-07-19 | $214,870 | $1,904.53 | $0.00026307 |
| 2026-07-18 | $215,557 | $1,247.73 | $0.00026607 |
| 2026-07-17 | $213,334 | $293.74 | $0.00026690 |
| 2026-07-16 | $200,832 | $1,004.76 | $0.00026414 |
| 2026-07-15 | $181,960 | $249.67 | $0.00024865 |
| 2026-07-14 | $167,202 | $617.08 | $0.00022529 |
| 2026-07-13 | $175,215 | $238.03 | $0.00020701 |
| 2026-07-12 | $177,043 | $1,065.75 | $0.00021692 |
| 2026-07-11 | $179,626 | $559.62 | $0.00021918 |
| 2026-07-10 | $192,668 | $307.48 | $0.00022227 |
| 2026-07-09 | $193,716 | $1,425.85 | $0.00023840 |
| 2026-07-08 | $199,565 | $259.43 | $0.00023970 |
| 2026-07-07 | $205,219 | $137.04 | $0.00024690 |
| 2026-07-06 | $211,411 | $354.68 | $0.00025389 |
| 2026-07-05 | $214,869 | $1,589.96 | $0.00026155 |
| 2026-07-04 | $201,774 | $461.52 | $0.00026582 |
| 2026-07-03 | $194,148 | $675.98 | $0.00024962 |
Want data in another currency? Use our API
Or check it out in the app stores
