NEXION Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-29 | $114,179 | $326.31 | N/A |
| 2026-09-28 | $124,394 | $372.27 | $0.00014187 |
| 2026-09-27 | $118,503 | $161.93 | $0.00015456 |
| 2026-09-26 | $122,889 | $286.66 | $0.00014724 |
| 2026-09-25 | $118,089 | $169.32 | $0.00015269 |
| 2026-09-24 | $116,612 | $405.36 | $0.00014672 |
| 2026-09-23 | $126,542 | $532.91 | $0.00014489 |
| 2026-09-22 | $132,837 | $468.71 | $0.00015723 |
| 2026-09-21 | $123,262 | $245.01 | $0.00016505 |
| 2026-09-20 | $125,799 | $326.69 | $0.00015315 |
| 2026-09-19 | $128,411 | $344.93 | $0.00015630 |
| 2026-09-18 | $119,749 | $437.26 | $0.00015955 |
| 2026-09-17 | $121,917 | $309.16 | $0.00014878 |
| 2026-09-16 | $123,608 | $357.01 | $0.00015132 |
| 2026-09-15 | $130,949 | $285.66 | $0.00015341 |
| 2026-09-14 | $127,352 | $472.03 | $0.00016253 |
| 2026-09-13 | $134,001 | $449.50 | $0.00015806 |
| 2026-09-12 | $134,638 | $451.35 | $0.00016631 |
| 2026-09-11 | $127,974 | $378.99 | $0.00016710 |
| 2026-09-10 | $120,602 | $651.15 | $0.00015883 |
Want data in another currency? Use our API
Or check it out in the app stores
