Nexora Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-08-07	$3,535,111	$5.67	N/A
2026-08-06	$3,543,500	$11.40	$0.063127
2026-08-05	$3,541,161	$5.72	$0.063277
2026-08-03	$3,473,786	$24.07	$0.063235
2026-08-02	$3,447,647	$23.89	$0.062032
2026-07-28	$3,515,012	$5.67	$0.061565
2026-07-27	$3,604,692	$5.82	$0.062768
2026-07-24	$3,485,891	$19.13	$0.064369
2026-07-23	$3,519,588	$19.46	$0.062248
2026-07-16	$3,575,764	$999.88	$0.062850
2026-07-15	$3,598,980	$1,727.57	$0.063853
2026-07-14	$3,631,109	$776.39	$0.064267
2026-07-13	$3,537,110	$368.96	$0.064841
2026-07-12	$3,521,229	$178.67	$0.063163
2026-07-10	$3,411,043	$17.97	$0.062879