Nexora Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-01 | $3,573,341 | $129,993 | N/A |
| 2026-09-30 | $3,567,413 | $576.01 | $0.063810 |
| 2026-09-29 | $3,628,840 | $583.21 | $0.063704 |
| 2026-09-26 | $3,597,463 | $13.67 | $0.064801 |
| 2026-09-25 | $3,593,037 | $610.51 | $0.064240 |
| 2026-09-24 | $3,600,279 | $16.37 | $0.064161 |
| 2026-09-23 | $3,666,723 | $24.48 | $0.064291 |
| 2026-09-22 | $3,701,093 | $2,478.41 | $0.065477 |
| 2026-09-21 | $3,715,900 | $2.65 | $0.066091 |
| 2026-09-20 | $3,677,952 | $4,931.08 | $0.066355 |
| 2026-09-19 | $3,798,406 | $5,087.15 | $0.065678 |
| 2026-09-18 | $3,738,781 | $3,941.52 | $0.067829 |
| 2026-09-17 | $3,969,177 | $4.83 | $0.066764 |
| 2026-09-16 | $3,952,345 | $4.81 | $0.070878 |
| 2026-09-15 | $4,130,756 | $517.87 | $0.070578 |
| 2026-09-14 | $4,074,066 | $47.32 | $0.073763 |
| 2026-09-13 | $4,176,666 | $9.73 | $0.072751 |
| 2026-09-11 | $4,039,255 | $937.98 | $0.074583 |
| 2026-09-10 | $4,156,829 | $12.30 | $0.072130 |
| 2026-09-09 | $4,183,215 | $68.85 | $0.074229 |
Want data in another currency? Use our API
Or check it out in the app stores
