Nexora Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-15 | $3,194,174 | $30,530 | N/A |
| 2026-10-14 | $3,303,627 | $31,570 | $0.057039 |
| 2026-10-13 | $3,237,111 | $91,570 | $0.058993 |
| 2026-10-12 | $3,339,141 | $183,221 | $0.057806 |
| 2026-10-11 | $3,280,591 | $179,545 | $0.059628 |
| 2026-10-10 | $3,278,365 | $178,114 | $0.058582 |
| 2026-10-09 | $3,246,249 | $175,995 | $0.058542 |
| 2026-10-08 | $3,387,468 | $184,577 | $0.057969 |
| 2026-10-07 | $3,536,951 | $193,593 | $0.060491 |
| 2026-10-06 | $3,576,871 | $201,992 | $0.063160 |
| 2026-10-05 | $3,613,120 | $197,577 | $0.063873 |
| 2026-10-04 | $3,559,247 | $201,515 | $0.064520 |
| 2026-10-03 | $3,524,049 | $199,280 | $0.063558 |
| 2026-10-02 | $3,568,975 | $296,364 | $0.062929 |
| 2026-10-01 | $3,573,341 | $129,993 | $0.063732 |
| 2026-09-30 | $3,567,413 | $576.01 | $0.063810 |
| 2026-09-29 | $3,628,840 | $583.21 | $0.063704 |
| 2026-09-26 | $3,597,463 | $13.67 | $0.064801 |
| 2026-09-25 | $3,593,037 | $610.51 | $0.064240 |
| 2026-09-24 | $3,600,279 | $16.37 | $0.064161 |
Want data in another currency? Use our API
Or check it out in the app stores
