NEXST Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-12 | $21,125,054 | $501,267 | N/A |
| 2026-08-11 | $21,316,081 | $149,723 | $0.092633 |
| 2026-08-10 | $21,250,365 | $25,267 | $0.093471 |
| 2026-08-09 | $21,330,869 | $41,093 | $0.093183 |
| 2026-08-08 | $22,020,749 | $187,442 | $0.093536 |
| 2026-08-07 | $22,156,406 | $285,325 | $0.096561 |
| 2026-08-06 | $22,583,053 | $398,139 | $0.097156 |
| 2026-08-05 | $22,709,704 | $580,284 | $0.099027 |
| 2026-08-04 | $23,308,767 | $1,003,530 | $0.099582 |
| 2026-08-03 | $24,120,638 | $953,973 | $0.102209 |
| 2026-08-02 | $24,369,736 | $942,465 | $0.105769 |
| 2026-08-01 | $25,038,740 | $914,294 | $0.106861 |
| 2026-07-31 | $26,363,015 | $973,335 | $0.109795 |
| 2026-07-30 | $27,225,260 | $1,243,831 | $0.115602 |
| 2026-07-29 | $27,708,802 | $1,455,048 | $0.119383 |
| 2026-07-28 | $27,695,471 | $1,462,969 | $0.121503 |
| 2026-07-27 | $27,735,449 | $1,540,554 | $0.121445 |
| 2026-07-26 | $27,335,825 | $1,512,804 | $0.121620 |
| 2026-07-25 | $28,809,917 | $1,521,366 | $0.119868 |
| 2026-07-24 | $27,627,471 | $1,420,899 | $0.126332 |
Want data in another currency? Use our API
Or check it out in the app stores
