NEXST Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-26 | $9,605,112 | $540,894 | N/A |
| 2026-09-25 | $9,685,629 | $584,849 | $0.04211845 |
| 2026-09-24 | $9,822,695 | $560,932 | $0.04247151 |
| 2026-09-23 | $10,246,611 | $576,894 | $0.04307255 |
| 2026-09-22 | $10,726,542 | $545,820 | $0.04493142 |
| 2026-09-21 | $10,514,025 | $494,743 | $0.04703592 |
| 2026-09-20 | $10,825,340 | $560,001 | $0.04610403 |
| 2026-09-19 | $12,123,290 | $479,593 | $0.04746915 |
| 2026-09-18 | $12,121,425 | $501,385 | $0.053161 |
| 2026-09-17 | $11,979,335 | $322,477 | $0.053152 |
| 2026-09-16 | $10,807,091 | $98,781 | $0.052529 |
| 2026-09-15 | $11,682,935 | $56,280 | $0.04738913 |
| 2026-09-14 | $12,638,272 | $34,966 | $0.051230 |
| 2026-09-13 | $12,926,610 | $25,953 | $0.055419 |
| 2026-09-12 | $12,992,666 | $43,210 | $0.056683 |
| 2026-09-11 | $13,542,414 | $35,825 | $0.056973 |
| 2026-09-10 | $13,806,284 | $31,490 | $0.059384 |
| 2026-09-09 | $13,908,175 | $33,617 | $0.060541 |
| 2026-09-08 | $14,153,048 | $29,473 | $0.060987 |
| 2026-09-07 | $14,263,911 | $28,063 | $0.062061 |
Want data in another currency? Use our API
Or check it out in the app stores
