NEXTYPE Finance USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-04 | $0.000000000000000000 | $23,986 | $0.00073637 | N/A |
2024-05-03 | $0.000000000000000000 | $17,968.34 | $0.00078697 | $0.00073637 |
2024-05-02 | $0.000000000000000000 | $6,120.73 | $0.00075525 | $0.00078697 |
2024-05-01 | $0.000000000000000000 | $21,377 | $0.00075131 | $0.00075525 |
2024-04-30 | $0.000000000000000000 | $39,385 | $0.00078560 | $0.00075131 |
2024-04-29 | $0.000000000000000000 | $33,146 | $0.00072886 | $0.00078560 |
2024-04-28 | $0.000000000000000000 | $16,761.82 | $0.00071077 | $0.00072886 |
2024-04-27 | $0.000000000000000000 | $33,830 | $0.00080490 | $0.00071077 |
2024-04-26 | $0.000000000000000000 | $30,924 | $0.00073881 | $0.00080490 |
2024-04-25 | $0.000000000000000000 | $24,531 | $0.00074349 | $0.00073881 |
2024-04-24 | $0.000000000000000000 | $30,562 | $0.00079219 | $0.00074349 |
2024-04-23 | $0.000000000000000000 | $17,334.61 | $0.00083476 | $0.00079219 |
2024-04-22 | $0.000000000000000000 | $28,863 | $0.00080723 | $0.00083476 |
2024-04-21 | $0.000000000000000000 | $20,951 | $0.00079830 | $0.00080723 |
2024-04-20 | $0.000000000000000000 | $958.57 | $0.00080707 | $0.00079830 |
2024-04-19 | $0.000000000000000000 | $7,740.52 | $0.00081552 | $0.00080707 |
2024-04-18 | $0.000000000000000000 | $1,100.59 | $0.00086332 | $0.00081552 |
2024-04-17 | $0.000000000000000000 | $5,558.19 | $0.00088552 | $0.00086332 |
2024-04-16 | $0.000000000000000000 | $20,192 | $0.00093159 | $0.00088552 |
2024-04-15 | $0.000000000000000000 | $15,004.00 | $0.00091350 | $0.00093159 |
2024-04-14 | $0.000000000000000000 | $38,392 | $0.00088779 | $0.00091350 |
2024-04-13 | $0.000000000000000000 | $29,678 | $0.00088323 | $0.00088779 |
2024-04-12 | $0.000000000000000000 | $18,904.70 | $0.00091680 | $0.00088323 |
2024-04-11 | $0.000000000000000000 | $13,250.05 | $0.00086833 | $0.00091680 |
2024-04-10 | $0.000000000000000000 | $19,922.84 | $0.00092650 | $0.00086833 |
2024-04-09 | $0.000000000000000000 | $24,892 | $0.00093018 | $0.00092650 |
2024-04-08 | $0.000000000000000000 | $23,687 | $0.00095003 | $0.00093018 |
2024-04-07 | $0.000000000000000000 | $15,799.62 | $0.00089953 | $0.00095003 |
2024-04-06 | $0.000000000000000000 | $15,646.15 | $0.00093818 | $0.00089953 |
2024-04-05 | $0.000000000000000000 | $16,744.74 | $0.00091048 | $0.00093818 |
2024-04-04 | $0.000000000000000000 | $28,695 | $0.00094317 | $0.00091048 |
Want data in another currency? Use our API