NEXUS Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-21 | $0.000000000000000000 | $1.71 | N/A |
| 2026-07-20 | $0.000000000000000000 | $1.71 | $0.00011806 |
| 2026-07-18 | $0.000000000000000000 | $624.44 | $0.00011780 |
| 2026-07-17 | $0.000000000000000000 | $620.93 | $0.00011669 |
| 2026-07-16 | $0.000000000000000000 | $15.47 | $0.00011604 |
| 2026-07-15 | $0.000000000000000000 | $3.48 | $0.00012404 |
| 2026-07-14 | $0.000000000000000000 | $23.12 | $0.00012234 |
| 2026-07-13 | $0.000000000000000000 | $3.96 | $0.00011493 |
| 2026-07-12 | $0.000000000000000000 | $3.51 | $0.00011715 |
| 2026-07-01 | $0.000000000000000000 | $1.32 | $0.00011704 |
| 2026-06-30 | $0.000000000000000000 | $2.09 | $0.00010222 |
| 2026-06-28 | $0.000000000000000000 | $54.09 | $0.00010184 |
| 2026-06-27 | $0.000000000000000000 | $1.69 | $0.00010219 |
| 2026-06-26 | $0.000000000000000000 | $1.12 | $0.00010274 |
| 2026-06-25 | $0.000000000000000000 | $6.87 | $0.00010092 |
| 2026-06-24 | $0.000000000000000000 | $4.64 | $0.00010617 |
Want data in another currency? Use our API
Or check it out in the app stores
