NEXUS Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-15 | $0.000000000000000000 | $1.59 | N/A |
| 2026-09-14 | $0.000000000000000000 | $1.60 | $0.00015521 |
| 2026-09-09 | $0.000000000000000000 | $78.58 | $0.00015625 |
| 2026-09-08 | $0.000000000000000000 | $5.15 | $0.00015406 |
| 2026-09-07 | $0.000000000000000000 | $23.89 | $0.00015313 |
| 2026-09-06 | $0.000000000000000000 | $25.69 | $0.00015473 |
| 2026-09-05 | $0.000000000000000000 | $22.42 | $0.00015272 |
| 2026-09-04 | $0.000000000000000000 | $47.43 | $0.00015153 |
| 2026-09-03 | $0.000000000000000000 | $54.09 | $0.00015494 |
| 2026-09-02 | $0.000000000000000000 | $2.68 | $0.00014773 |
| 2026-09-01 | $0.000000000000000000 | $9.42 | $0.00014972 |
| 2026-08-31 | $0.000000000000000000 | $4.83 | $0.00015271 |
| 2026-08-27 | $0.000000000000000000 | $6.49 | $0.00015343 |
| 2026-08-26 | $0.000000000000000000 | $5.10 | $0.00015612 |
| 2026-08-21 | $0.000000000000000000 | $3.42 | $0.00015242 |
| 2026-08-20 | $0.000000000000000000 | $3.60 | $0.00014748 |
Want data in another currency? Use our API
Or check it out in the app stores
