Neza Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-27 | $323,929 | $19,533.50 | N/A |
| 2026-09-26 | $297,873 | $11,342.00 | $0.512555 |
| 2026-09-25 | $263,895 | $1,145.44 | $0.476777 |
| 2026-09-24 | $256,374 | $6,634.92 | $0.427333 |
| 2026-09-23 | $294,858 | $2,038.00 | $0.419523 |
| 2026-09-22 | $302,284 | $7,433.43 | $0.487902 |
| 2026-09-21 | $255,874 | $15,255.70 | $0.505866 |
| 2026-09-20 | $258,124 | $102,334 | $0.433061 |
| 2026-09-19 | $287,807 | $2,708.07 | $0.441688 |
| 2026-09-18 | $263,062 | $5,555.69 | $0.498218 |
| 2026-09-17 | $254,286 | $4,899.91 | $0.460540 |
| 2026-09-16 | $274,018 | $14,004.34 | $0.450146 |
| 2026-09-15 | $307,686 | $13,832.50 | $0.490975 |
| 2026-09-14 | $327,770 | $6,767.30 | $0.557902 |
| 2026-09-13 | $327,592 | $4,708.43 | $0.599642 |
| 2026-09-12 | $342,564 | $19,283.16 | $0.603549 |
| 2026-09-11 | $361,283 | $24,198 | $0.636077 |
| 2026-09-10 | $397,543 | $20,147 | $0.676149 |
| 2026-09-09 | $406,828 | $43,035 | $0.749947 |
| 2026-09-08 | $409,927 | $26,862 | $0.773610 |
Want data in another currency? Use our API
Or check it out in the app stores
