NEZHA Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-09 | $25,508 | $160.03 | N/A |
| 2026-10-08 | $25,624 | $4.92 | $0.00002551 |
| 2026-10-06 | $27,254 | $1.66 | $0.00002562 |
| 2026-09-30 | $26,796 | $12.37 | $0.00002725 |
| 2026-09-29 | $26,648 | $6.67 | $0.00002680 |
| 2026-09-22 | $27,643 | $1.40 | $0.00002665 |
| 2026-09-21 | $27,123 | $1.33 | $0.00002764 |
| 2026-09-17 | $25,205 | $11.55 | $0.00002712 |
| 2026-09-16 | $24,936 | $19.56 | $0.00002520 |
| 2026-09-15 | $25,287 | $267.41 | $0.00002494 |
| 2026-09-14 | $25,832 | $259.82 | $0.00002529 |
| 2026-09-13 | $27,577 | $11.26 | $0.00002583 |
| 2026-09-10 | $26,767 | $1.12 | $0.00002758 |
Want data in another currency? Use our API
Or check it out in the app stores
