NFPrompt USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-11 | $0.000000000000000000 | $38,327,687 | $0.492660 | N/A |
2024-05-10 | $0.000000000000000000 | $17,317,087 | $0.479894 | $0.492660 |
2024-05-09 | $0.000000000000000000 | $20,982,863 | $0.447726 | $0.479894 |
2024-05-08 | $0.000000000000000000 | $20,905,409 | $0.463636 | $0.447726 |
2024-05-07 | $0.000000000000000000 | $36,523,525 | $0.484935 | $0.463636 |
2024-05-06 | $0.000000000000000000 | $51,682,216 | $0.505188 | $0.484935 |
2024-05-05 | $0.000000000000000000 | $15,316,247 | $0.440437 | $0.505188 |
2024-05-04 | $0.000000000000000000 | $20,285,663 | $0.436806 | $0.440437 |
2024-05-03 | $0.000000000000000000 | $20,618,831 | $0.415559 | $0.436806 |
2024-05-02 | $0.000000000000000000 | $25,969,070 | $0.411164 | $0.415559 |
2024-05-01 | $0.000000000000000000 | $24,173,866 | $0.405633 | $0.411164 |
2024-04-30 | $0.000000000000000000 | $15,429,003 | $0.437730 | $0.405633 |
2024-04-29 | $0.000000000000000000 | $7,685,407 | $0.444721 | $0.437730 |
2024-04-28 | $0.000000000000000000 | $8,720,524 | $0.456600 | $0.444721 |
2024-04-27 | $0.000000000000000000 | $10,789,046 | $0.452490 | $0.456600 |
2024-04-26 | $0.000000000000000000 | $10,753,126 | $0.467912 | $0.452490 |
2024-04-25 | $0.000000000000000000 | $15,619,987 | $0.462863 | $0.467912 |
2024-04-24 | $0.000000000000000000 | $12,228,841 | $0.487426 | $0.462863 |
2024-04-23 | $0.000000000000000000 | $10,608,060 | $0.498353 | $0.487426 |
2024-04-22 | $0.000000000000000000 | $21,241,449 | $0.485987 | $0.498353 |
2024-04-21 | $0.000000000000000000 | $11,245,539 | $0.473071 | $0.485987 |
2024-04-20 | $0.000000000000000000 | $11,728,747 | $0.421918 | $0.473071 |
2024-04-19 | $0.000000000000000000 | $8,737,402 | $0.414027 | $0.421918 |
2024-04-18 | $0.000000000000000000 | $11,981,024 | $0.403280 | $0.414027 |
2024-04-17 | $0.000000000000000000 | $13,696,397 | $0.413157 | $0.403280 |
2024-04-16 | $0.000000000000000000 | $15,913,543 | $0.411822 | $0.413157 |
2024-04-15 | $0.000000000000000000 | $22,668,174 | $0.443647 | $0.411822 |
2024-04-14 | $0.000000000000000000 | $33,732,280 | $0.401849 | $0.443647 |
2024-04-13 | $0.000000000000000000 | $34,907,677 | $0.507293 | $0.401849 |
2024-04-12 | $0.000000000000000000 | $13,341,312 | $0.641712 | $0.507293 |
2024-04-11 | $0.000000000000000000 | $19,866,668 | $0.661463 | $0.641712 |
Want data in another currency? Use our API