NFT Stars USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2024-04-26 | $79,830 | $18.20 | $0.058090 | N/A |
| 2024-04-25 | $79,917 | $35.48 | $0.058129 | $0.058090 |
| 2024-04-24 | $79,792 | $10.39 | $0.058030 | $0.058129 |
| 2024-04-23 | $79,887 | $7.37 | $0.058102 | $0.058030 |
| 2024-04-22 | $76,129 | $3.11 | $0.055341 | $0.058102 |
| 2024-04-21 | $75,424 | $10.74 | $0.054862 | $0.055341 |
| 2024-04-20 | $73,570 | $5.94 | $0.053548 | $0.054862 |
| 2024-04-19 | $72,046 | $2.34 | $0.052426 | $0.053548 |
| 2024-04-18 | $70,685 | $2.30 | $0.051453 | $0.052426 |
| 2024-04-17 | $70,846 | $26.88 | $0.051738 | $0.051453 |
| 2024-04-16 | $74,187 | $64.43 | $0.053983 | $0.051738 |
| 2024-04-15 | $72,576 | $72.57 | $0.052891 | $0.053983 |
| 2024-04-14 | $74,511 | $12.24 | $0.053785 | $0.052891 |
| 2024-04-13 | $79,431 | $686.69 | $0.057873 | $0.053785 |
| 2024-04-12 | $81,297 | $7.90 | $0.059196 | $0.057873 |
| 2024-04-11 | $82,117 | $14.65 | $0.059724 | $0.059196 |
| 2024-04-10 | $78,125 | $26.27 | $0.056840 | $0.059724 |
| 2024-04-09 | $79,374 | $32.31 | $0.057749 | $0.056840 |
| 2024-04-08 | $78,990 | $10.55 | $0.057331 | $0.057749 |
| 2024-04-07 | $78,540 | $9.20 | $0.057131 | $0.057331 |
| 2024-04-06 | $78,245 | $25.64 | $0.056929 | $0.057131 |
| 2024-04-05 | $78,829 | $3.18 | $0.057361 | $0.056929 |
| 2024-04-04 | $77,479 | $2,438.92 | $0.056361 | $0.057361 |
| 2024-04-03 | $82,817 | $99.16 | $0.060283 | $0.056361 |
| 2024-04-02 | $86,837 | $209.79 | $0.063158 | $0.060283 |
| 2024-04-01 | $92,703 | $3,442.67 | $0.067470 | $0.063158 |
| 2024-03-31 | $107,793 | $9,278.46 | $0.078431 | $0.067470 |
| 2024-03-30 | $93,956 | $1,141.43 | $0.068408 | $0.078431 |
| 2024-03-29 | $84,737 | $77.17 | $0.061621 | $0.068408 |
| 2024-03-28 | $83,369 | $6,940.92 | $0.060728 | $0.061621 |
| 2024-03-27 | $125,222 | $1,957.96 | $0.091160 | $0.060728 |
Want data in another currency? Use our API
Or check it out in the app stores
