NFT Worlds USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-04-25 | $18,310,258 | $46,435 | $0.03323067 | N/A |
2024-04-24 | $20,526,732 | $138,042 | $0.03740104 | $0.03323067 |
2024-04-23 | $24,674,355 | $120,104 | $0.04492940 | $0.03740104 |
2024-04-22 | $25,150,473 | $30,291 | $0.04581697 | $0.04492940 |
2024-04-21 | $25,215,136 | $33,425 | $0.04582696 | $0.04581697 |
2024-04-20 | $25,150,468 | $44,691 | $0.04544615 | $0.04582696 |
2024-04-19 | $23,246,340 | $37,264 | $0.04223076 | $0.04544615 |
2024-04-18 | $25,246,359 | $33,432 | $0.04599165 | $0.04223076 |
2024-04-17 | $24,153,261 | $46,424 | $0.04398998 | $0.04599165 |
2024-04-16 | $27,996,526 | $40,691 | $0.050937 | $0.04398998 |
2024-04-15 | $27,827,858 | $38,682 | $0.050735 | $0.050937 |
2024-04-14 | $29,154,905 | $36,793 | $0.053042 | $0.050735 |
2024-04-13 | $31,614,272 | $52,388 | $0.057695 | $0.053042 |
2024-04-12 | $36,444,464 | $42,829 | $0.066390 | $0.057695 |
2024-04-11 | $38,490,172 | $43,949 | $0.070077 | $0.066390 |
2024-04-10 | $40,250,580 | $40,285 | $0.073264 | $0.070077 |
2024-04-09 | $41,040,064 | $70,495 | $0.075051 | $0.073264 |
2024-04-08 | $41,318,040 | $55,441 | $0.075187 | $0.075051 |
2024-04-07 | $40,499,523 | $50,197 | $0.073847 | $0.075187 |
2024-04-06 | $38,477,068 | $52,571 | $0.069763 | $0.073847 |
2024-04-05 | $38,023,820 | $42,538 | $0.069171 | $0.069763 |
2024-04-04 | $37,157,032 | $65,335 | $0.067635 | $0.069171 |
2024-04-03 | $35,900,546 | $58,630 | $0.065288 | $0.067635 |
2024-04-02 | $35,711,726 | $120,243 | $0.064686 | $0.065288 |
2024-04-01 | $38,225,340 | $83,282 | $0.069634 | $0.064686 |
2024-03-31 | $37,345,011 | $38,764 | $0.068042 | $0.069634 |
2024-03-30 | $37,972,307 | $33,825 | $0.069045 | $0.068042 |
2024-03-29 | $37,837,840 | $33,623 | $0.068911 | $0.069045 |
2024-03-28 | $37,922,001 | $33,300 | $0.068956 | $0.068911 |
2024-03-27 | $37,847,141 | $35,681 | $0.069129 | $0.068956 |
2024-03-26 | $39,306,841 | $38,811 | $0.071707 | $0.069129 |
Want data in another currency? Use our API