Nia Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-29 | $20,781 | $192.51 | N/A |
| 2026-09-28 | $21,548 | $106.26 | $0.069269 |
| 2026-09-27 | $21,379 | $164.17 | $0.071828 |
| 2026-09-26 | $21,777 | $100.52 | $0.071265 |
| 2026-09-25 | $20,753 | $115.88 | $0.072589 |
| 2026-09-24 | $20,273 | $247.89 | $0.069177 |
| 2026-09-23 | $20,076 | $111.47 | $0.067578 |
| 2026-09-22 | $20,613 | $211.98 | $0.066919 |
| 2026-09-21 | $21,059 | $338.74 | $0.068710 |
| 2026-09-20 | $20,420 | $328.13 | $0.070196 |
| 2026-09-19 | $19,314.89 | $295.88 | $0.068065 |
| 2026-09-18 | $19,942.15 | $312.13 | $0.064383 |
| 2026-09-17 | $19,266.89 | $260.25 | $0.066474 |
| 2026-09-16 | $18,851.81 | $112.44 | $0.064223 |
| 2026-09-15 | $18,830.62 | $95.26 | $0.062839 |
| 2026-09-14 | $18,764.42 | $50.17 | $0.062769 |
| 2026-09-13 | $18,906.60 | $220.00 | $0.062548 |
| 2026-09-12 | $18,510.99 | $147.60 | $0.063022 |
| 2026-09-11 | $18,309.33 | $101.62 | $0.061703 |
| 2026-09-10 | $18,313.71 | $196.49 | $0.061031 |
Want data in another currency? Use our API
Or check it out in the app stores
