NianNian Price History
Dates are in UTC time.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-11-07 | $230,196 | $1,561.07 | N/A |
| 2026-11-06 | $237,797 | $438.98 | $0.00025377 |
| 2026-11-05 | $249,695 | $739.13 | $0.00026215 |
| 2026-11-04 | $245,245 | $2,242.71 | $0.00027527 |
| 2026-11-03 | $262,941 | $2,052.51 | $0.00027037 |
| 2026-11-02 | $255,223 | $12,007.04 | $0.00028985 |
| 2026-11-01 | $252,770 | $927.57 | $0.00028028 |
| 2026-10-31 | $253,650 | $12,110.24 | $0.00027759 |
| 2026-10-30 | $265,711 | $24,933 | $0.00027856 |
| 2026-10-29 | $281,610 | $1,680.46 | $0.00029180 |
| 2026-10-28 | $292,499 | $896.34 | $0.00030926 |
| 2026-10-27 | $292,317 | $4,074.30 | $0.00032122 |
| 2026-10-26 | $286,485 | $15,607.30 | $0.00032102 |
| 2026-10-25 | $275,485 | $8,188.25 | $0.00031461 |
| 2026-10-24 | $290,877 | $9,980.87 | $0.00030253 |
| 2026-10-23 | $305,659 | $2,746.10 | $0.00031944 |
| 2026-10-22 | $323,115 | $2,610.52 | $0.00033567 |
| 2026-10-21 | $333,017 | $1,567.26 | $0.00035484 |
| 2026-10-20 | $337,793 | $3,515.63 | $0.00036572 |
| 2026-10-19 | $316,422 | $7,788.89 | $0.00037096 |
Want data in another currency? Use our API
Or check it out in the app stores
