NIAO Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-14 | $328,332 | $82,727 | N/A |
| 2026-09-13 | $293,180 | $5,701.85 | $0.000000000156349 |
| 2026-09-12 | $309,491 | $966.58 | $0.000000000139609 |
| 2026-09-11 | $294,608 | $6,618.69 | $0.000000000147377 |
| 2026-09-10 | $315,981 | $1,489.46 | $0.000000000140289 |
| 2026-09-09 | $327,755 | $836.35 | $0.000000000150467 |
| 2026-09-08 | $332,100 | $1,463.71 | $0.000000000156074 |
| 2026-09-07 | $332,029 | $646.13 | $0.000000000158143 |
| 2026-09-06 | $339,181 | $3,746.38 | $0.000000000158109 |
| 2026-09-05 | $318,444 | $712.16 | $0.000000000161515 |
| 2026-09-04 | $329,860 | $553.46 | $0.000000000151640 |
| 2026-09-03 | $306,395 | $1,269.20 | $0.000000000157076 |
| 2026-09-02 | $305,823 | $1,150.14 | $0.000000000145902 |
| 2026-09-01 | $305,253 | $1,064.86 | $0.000000000145630 |
| 2026-08-31 | $305,579 | $938.79 | $0.000000000145359 |
| 2026-08-30 | $314,146 | $3,710.10 | $0.000000000145514 |
| 2026-08-29 | $312,758 | $642.85 | $0.000000000149593 |
| 2026-08-28 | $323,211 | $1,116.71 | $0.000000000148932 |
| 2026-08-27 | $325,269 | $4,918.60 | $0.000000000153910 |
| 2026-08-26 | $311,525 | $8,762.43 | $0.000000000154890 |
Want data in another currency? Use our API
Or check it out in the app stores
