NIAO Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-22 | $254,665 | $574.18 | N/A |
| 2026-07-21 | $254,969 | $455.63 | $0.000000000121269 |
| 2026-07-20 | $259,861 | $902.70 | $0.000000000121414 |
| 2026-07-19 | $255,560 | $471.25 | $0.000000000123744 |
| 2026-07-18 | $258,704 | $2,145.09 | $0.000000000121695 |
| 2026-07-17 | $262,028 | $1,254.81 | $0.000000000123192 |
| 2026-07-16 | $268,296 | $752.99 | $0.000000000124775 |
| 2026-07-15 | $270,525 | $767.49 | $0.000000000127760 |
| 2026-07-14 | $258,871 | $623.52 | $0.000000000128821 |
| 2026-07-13 | $269,455 | $12,486.99 | $0.000000000123272 |
| 2026-07-12 | $284,559 | $10,425.21 | $0.000000000128312 |
| 2026-07-11 | $265,758 | $8,311.64 | $0.000000000135504 |
| 2026-07-10 | $228,491 | $2,914.76 | $0.000000000126551 |
| 2026-07-09 | $227,533 | $12,763.33 | $0.000000000108805 |
| 2026-07-08 | $224,250 | $622.47 | $0.000000000108349 |
| 2026-07-07 | $231,866 | $232.86 | $0.000000000106786 |
| 2026-07-06 | $233,843 | $306.74 | $0.000000000110412 |
| 2026-07-05 | $223,750 | $84.11 | $0.000000000111354 |
| 2026-07-04 | $227,675 | $825.96 | $0.000000000106548 |
| 2026-07-03 | $224,261 | $414.76 | $0.000000000108416 |
Want data in another currency? Use our API
Or check it out in the app stores
