NICE Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-23 | $25,541 | $78.95 | N/A |
| 2026-09-22 | $25,253 | $45.73 | $0.00002557 |
| 2026-09-21 | $24,010 | $63.22 | $0.00002528 |
| 2026-09-20 | $23,389 | $620.83 | $0.00002403 |
| 2026-09-19 | $26,711 | $1,327.66 | $0.00002341 |
| 2026-09-18 | $24,477 | $180.84 | $0.00002674 |
| 2026-09-17 | $24,274 | $40.86 | $0.00002450 |
| 2026-09-16 | $24,530 | $305.62 | $0.00002430 |
| 2026-09-15 | $26,429 | $1,767.62 | $0.00002455 |
| 2026-09-14 | $21,712 | $154.28 | $0.00002645 |
| 2026-09-13 | $22,494 | $116.88 | $0.00002173 |
| 2026-09-12 | $22,962 | $31.21 | $0.00002252 |
| 2026-09-11 | $22,573 | $66.93 | $0.00002298 |
| 2026-09-10 | $23,223 | $107.96 | $0.00002259 |
| 2026-09-09 | $23,906 | $6.50 | $0.00002325 |
| 2026-09-08 | $24,360 | $285.03 | $0.00002393 |
| 2026-09-07 | $26,567 | $100.32 | $0.00002438 |
| 2026-09-06 | $25,298 | $12.87 | $0.00002659 |
| 2026-09-05 | $25,064 | $35.84 | $0.00002532 |
| 2026-09-04 | $26,048 | $2,101.77 | $0.00002509 |
Want data in another currency? Use our API
Or check it out in the app stores
