Nigi Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-10 | $12,885.89 | $72.50 | N/A |
| 2026-08-09 | $12,970.36 | $10.29 | $0.00001308 |
| 2026-08-04 | $12,464.35 | $20.39 | $0.00001317 |
| 2026-08-03 | $12,485.09 | $20.43 | $0.00001265 |
| 2026-08-02 | $12,215.86 | $46.57 | $0.00001268 |
| 2026-08-01 | $12,146.96 | $26.43 | $0.00001240 |
| 2026-07-29 | $12,265.05 | $1.027 | $0.00001233 |
| 2026-07-25 | $12,386.44 | $1.055 | $0.00001245 |
| 2026-07-24 | $12,688.51 | $1.082 | $0.00001258 |
| 2026-07-22 | $13,095.45 | $39.49 | $0.00001288 |
| 2026-07-21 | $13,099.22 | $83.06 | $0.00001329 |
| 2026-07-20 | $12,806.62 | $4.31 | $0.00001330 |
| 2026-07-19 | $12,663.73 | $4.15 | $0.00001300 |
| 2026-07-18 | $12,718.19 | $4.13 | $0.00001286 |
Want data in another currency? Use our API
Or check it out in the app stores
