Nigi Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-30 | $19,227.87 | $20.57 | N/A |
| 2026-09-22 | $19,175.50 | $3.71 | $0.00001952 |
| 2026-09-20 | $17,712.32 | $30.63 | $0.00001947 |
| 2026-09-17 | $16,377.79 | $1.38 | $0.00001798 |
| 2026-09-16 | $15,920.19 | $6.96 | $0.00001663 |
| 2026-09-15 | $16,844.71 | $1.95 | $0.00001616 |
| 2026-09-14 | $16,998.88 | $1.93 | $0.00001710 |
| 2026-09-13 | $16,677.83 | $2.64 | $0.00001726 |
| 2026-09-02 | $16,425.94 | $4.91 | $0.00001693 |
Want data in another currency? Use our API
Or check it out in the app stores
