Nihilist Penguin Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-05 | $28,417 | $14.18 | N/A |
| 2026-10-04 | $28,286 | $11.32 | $0.00002851 |
| 2026-10-03 | $28,214 | $187.41 | $0.00002838 |
| 2026-10-02 | $29,182 | $219.38 | $0.00002831 |
| 2026-10-01 | $29,024 | $218.19 | $0.00002928 |
| 2026-09-30 | $30,767 | $623.45 | $0.00002912 |
| 2026-09-29 | $29,838 | $2.11 | $0.00003087 |
| 2026-09-28 | $31,010 | $159.81 | $0.00002994 |
| 2026-09-27 | $31,212 | $160.85 | $0.00003111 |
| 2026-09-25 | $30,139 | $1,315.47 | $0.00003132 |
| 2026-09-24 | $32,295 | $576.06 | $0.00003024 |
| 2026-09-23 | $30,956 | $147.37 | $0.00003240 |
| 2026-09-22 | $31,803 | $257.47 | $0.00003106 |
| 2026-09-21 | $30,992 | $228.76 | $0.00003191 |
| 2026-09-20 | $32,208 | $240.16 | $0.00003110 |
| 2026-09-19 | $31,435 | $187.18 | $0.00003232 |
| 2026-09-18 | $29,255 | $101.47 | $0.00003154 |
| 2026-09-17 | $30,265 | $96.52 | $0.00002935 |
| 2026-09-16 | $29,603 | $658.87 | $0.00003037 |
| 2026-09-15 | $28,966 | $405.10 | $0.00002970 |
Want data in another currency? Use our API
Or check it out in the app stores
