Nihilist Penguin Price History
Dates are in UTC time.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-27 | $21,232 | $12.29 | N/A |
| 2026-10-26 | $21,122 | $12.22 | $0.00002131 |
| 2026-10-25 | $21,633 | $28.26 | $0.00002119 |
| 2026-10-24 | $22,006 | $54.00 | $0.00002171 |
| 2026-10-23 | $21,972 | $22.14 | $0.00002208 |
| 2026-10-20 | $22,984 | $14.02 | $0.00002205 |
| 2026-10-19 | $23,400 | $231.33 | $0.00002306 |
| 2026-10-18 | $22,617 | $345.26 | $0.00002348 |
| 2026-10-17 | $23,632 | $27.93 | $0.00002270 |
| 2026-10-16 | $24,069 | $51.64 | $0.00002371 |
| 2026-10-15 | $23,332 | $24.65 | $0.00002415 |
| 2026-10-12 | $25,486 | $5.97 | $0.00002341 |
| 2026-10-11 | $24,846 | $157.53 | $0.00002557 |
| 2026-10-10 | $25,217 | $31.66 | $0.00002493 |
| 2026-10-09 | $25,445 | $22.75 | $0.00002530 |
| 2026-10-08 | $25,555 | $22.85 | $0.00002553 |
| 2026-10-07 | $27,670 | $12.49 | $0.00002564 |
| 2026-10-06 | $28,199 | $5.66 | $0.00002777 |
| 2026-10-05 | $28,417 | $14.18 | $0.00002829 |
| 2026-10-04 | $28,286 | $11.32 | $0.00002851 |
Want data in another currency? Use our API
Or check it out in the app stores
