NikolAI Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-05 | $1,234,166 | $1,008.28 | N/A |
| 2026-07-04 | $1,216,628 | $1,859.98 | $0.00121663 |
| 2026-07-03 | $1,151,836 | $1,582.08 | $0.00115184 |
| 2026-07-02 | $1,092,192 | $870.78 | $0.00109219 |
| 2026-07-01 | $1,049,993 | $4,110.64 | $0.00104999 |
| 2026-06-30 | $1,057,877 | $792.84 | $0.00105788 |
| 2026-06-29 | $1,070,717 | $3,278.21 | $0.00107072 |
| 2026-06-28 | $1,101,584 | $1,003.00 | $0.00110158 |
| 2026-06-27 | $1,096,131 | $950.02 | $0.00109613 |
| 2026-06-26 | $1,093,073 | $418.84 | $0.00109307 |
| 2026-06-25 | $1,084,869 | $704.55 | $0.00108487 |
| 2026-06-24 | $1,128,465 | $1,371.86 | $0.00112846 |
| 2026-06-23 | $1,095,773 | $1,348.04 | $0.00109577 |
| 2026-06-22 | $1,182,147 | $1,233.09 | $0.00118215 |
| 2026-06-21 | $1,153,499 | $1,028.45 | $0.00115350 |
| 2026-06-20 | $1,196,038 | $2,442.91 | $0.00119604 |
| 2026-06-19 | $1,258,832 | $3,545.95 | $0.00125883 |
| 2026-06-18 | $1,244,459 | $4,225.60 | $0.00124446 |
| 2026-06-17 | $1,268,483 | $6,323.94 | $0.00126848 |
| 2026-06-16 | $1,161,751 | $1,863.17 | $0.00116175 |
Want data in another currency? Use our API
Or check it out in the app stores
