NikolAI Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-10 | $606,465 | $25.62 | N/A |
| 2026-09-09 | $610,619 | $1.58 | $0.00060647 |
| 2026-09-08 | $616,063 | $28.51 | $0.00061062 |
| 2026-09-07 | $627,571 | $38.50 | $0.00061606 |
| 2026-09-06 | $616,434 | $408.10 | $0.00062757 |
| 2026-09-05 | $602,225 | $4.00 | $0.00061643 |
| 2026-09-04 | $610,336 | $409.91 | $0.00060223 |
| 2026-09-03 | $605,277 | $9.89 | $0.00061034 |
| 2026-09-02 | $602,245 | $117.89 | $0.00060528 |
| 2026-09-01 | $643,131 | $10.68 | $0.00060225 |
| 2026-08-31 | $633,264 | $1,384.33 | $0.00064313 |
| 2026-08-30 | $655,478 | $49.44 | $0.00063326 |
| 2026-08-29 | $697,162 | $0.999940 | $0.00065548 |
| 2026-08-27 | $700,528 | $90.20 | $0.00069716 |
| 2026-08-26 | $710,299 | $82.55 | $0.00070053 |
| 2026-08-25 | $715,646 | $91.22 | $0.00071030 |
| 2026-08-24 | $742,152 | $208.68 | $0.00071565 |
| 2026-08-23 | $726,974 | $162.90 | $0.00074215 |
| 2026-08-22 | $702,400 | $7.42 | $0.00072697 |
| 2026-08-21 | $712,969 | $413.84 | $0.00070240 |
Want data in another currency? Use our API
Or check it out in the app stores
