NikolAI Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-03 | $823,901 | $2.85 | N/A |
| 2026-08-02 | $818,764 | $0.999220 | $0.00082390 |
| 2026-08-01 | $818,663 | $5.47 | $0.00081876 |
| 2026-07-31 | $805,126 | $3.65 | $0.00081866 |
| 2026-07-30 | $811,224 | $2.81 | $0.00080513 |
| 2026-07-29 | $831,330 | $252.65 | $0.00081122 |
| 2026-07-28 | $857,830 | $77.61 | $0.00083133 |
| 2026-07-27 | $861,427 | $19.61 | $0.00085783 |
| 2026-07-26 | $879,669 | $9.63 | $0.00086143 |
| 2026-07-25 | $835,676 | $215.69 | $0.00087967 |
| 2026-07-24 | $861,649 | $431.71 | $0.00083568 |
| 2026-07-23 | $909,443 | $97.44 | $0.00086165 |
| 2026-07-22 | $910,283 | $500.80 | $0.00090944 |
| 2026-07-21 | $861,527 | $110.98 | $0.00091028 |
| 2026-07-20 | $891,694 | $257.11 | $0.00086153 |
| 2026-07-19 | $939,659 | $988.52 | $0.00089169 |
| 2026-07-18 | $1,031,423 | $1,364.68 | $0.00093966 |
| 2026-07-17 | $1,139,514 | $963.04 | $0.00103142 |
| 2026-07-16 | $1,115,291 | $611.20 | $0.00113951 |
| 2026-07-15 | $1,121,752 | $546.62 | $0.00111529 |
Want data in another currency? Use our API
Or check it out in the app stores
