NikolAI Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-01 | $643,131 | $10.68 | N/A |
| 2026-08-31 | $633,264 | $1,384.33 | $0.00064313 |
| 2026-08-30 | $655,478 | $49.44 | $0.00063326 |
| 2026-08-29 | $697,162 | $0.999940 | $0.00065548 |
| 2026-08-27 | $700,528 | $90.20 | $0.00069716 |
| 2026-08-26 | $710,299 | $82.55 | $0.00070053 |
| 2026-08-25 | $715,646 | $91.22 | $0.00071030 |
| 2026-08-24 | $742,152 | $208.68 | $0.00071565 |
| 2026-08-23 | $726,974 | $162.90 | $0.00074215 |
| 2026-08-22 | $702,400 | $7.42 | $0.00072697 |
| 2026-08-21 | $712,969 | $413.84 | $0.00070240 |
| 2026-08-20 | $711,509 | $24.63 | $0.00071297 |
| 2026-08-19 | $708,620 | $17.45 | $0.00071151 |
| 2026-08-18 | $697,569 | $12.84 | $0.00070862 |
| 2026-08-17 | $700,627 | $7.29 | $0.00069757 |
| 2026-08-16 | $708,316 | $53.12 | $0.00070063 |
| 2026-08-15 | $702,266 | $9.04 | $0.00070832 |
| 2026-08-14 | $702,971 | $3.36 | $0.00070227 |
| 2026-08-13 | $710,164 | $70.33 | $0.00070297 |
| 2026-08-12 | $717,126 | $32.20 | $0.00071016 |
Want data in another currency? Use our API
Or check it out in the app stores
