NikolAI Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-15 | $413,851 | $1,298.42 | N/A |
| 2026-10-14 | $484,711 | $912.16 | $0.00041385 |
| 2026-10-13 | $473,383 | $4,107.22 | $0.00048471 |
| 2026-10-12 | $544,539 | $288.44 | $0.00047338 |
| 2026-10-11 | $537,744 | $134.44 | $0.00054454 |
| 2026-10-10 | $541,658 | $10.05 | $0.00053774 |
| 2026-10-09 | $541,714 | $105.37 | $0.00054166 |
| 2026-10-08 | $541,842 | $102.21 | $0.00054171 |
| 2026-10-07 | $561,238 | $10.15 | $0.00054184 |
| 2026-10-06 | $559,135 | $18.14 | $0.00056124 |
| 2026-10-05 | $558,893 | $3.04 | $0.00055913 |
| 2026-10-04 | $560,195 | $3.04 | $0.00055889 |
| 2026-10-03 | $564,405 | $400.70 | $0.00056019 |
| 2026-10-02 | $564,338 | $32.03 | $0.00056441 |
| 2026-10-01 | $565,003 | $118.57 | $0.00056434 |
| 2026-09-30 | $578,148 | $587.53 | $0.00056500 |
| 2026-09-29 | $610,288 | $30.89 | $0.00057815 |
| 2026-09-28 | $623,656 | $773.13 | $0.00061029 |
| 2026-09-27 | $595,613 | $917.72 | $0.00062366 |
| 2026-09-26 | $516,917 | $10.82 | $0.00059561 |
Want data in another currency? Use our API
Or check it out in the app stores
