NikolAI Price History
Dates are in UTC time.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-26 | $232,849 | $909.57 | N/A |
| 2026-10-25 | $236,635 | $1,630.00 | $0.00023285 |
| 2026-10-24 | $233,475 | $1,276.76 | $0.00023664 |
| 2026-10-23 | $265,175 | $1,166.94 | $0.00023347 |
| 2026-10-22 | $288,431 | $2,754.81 | $0.00026518 |
| 2026-10-21 | $371,165 | $668.85 | $0.00028843 |
| 2026-10-20 | $385,966 | $399.41 | $0.00037117 |
| 2026-10-19 | $403,110 | $4.45 | $0.00038597 |
| 2026-10-18 | $401,129 | $28.76 | $0.00040311 |
| 2026-10-17 | $396,908 | $395.18 | $0.00040113 |
| 2026-10-16 | $415,150 | $555.40 | $0.00039691 |
| 2026-10-15 | $413,851 | $1,298.42 | $0.00041515 |
| 2026-10-14 | $484,711 | $912.16 | $0.00041385 |
| 2026-10-13 | $473,383 | $4,107.22 | $0.00048471 |
| 2026-10-12 | $544,539 | $288.44 | $0.00047338 |
| 2026-10-11 | $537,744 | $134.44 | $0.00054454 |
| 2026-10-10 | $541,658 | $10.05 | $0.00053774 |
| 2026-10-09 | $541,714 | $105.37 | $0.00054166 |
| 2026-10-08 | $541,842 | $102.21 | $0.00054171 |
| 2026-10-07 | $561,238 | $10.15 | $0.00054184 |
Want data in another currency? Use our API
Or check it out in the app stores
