Nimiq Price History
Dates are in UTC time.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-11-04 | $3,864,330 | $226,595 | N/A |
| 2026-11-03 | $3,566,081 | $1,712.83 | $0.00027857 |
| 2026-11-02 | $3,315,186 | $3,595.45 | $0.00025707 |
| 2026-11-01 | $3,346,759 | $2,622.94 | $0.00023898 |
| 2026-10-31 | $3,511,000 | $32,630 | $0.00024126 |
| 2026-10-30 | $3,621,662 | $13,777.07 | $0.00025310 |
| 2026-10-29 | $3,996,758 | $8,744.62 | $0.00026107 |
| 2026-10-28 | $4,038,872 | $8,651.64 | $0.00028811 |
| 2026-10-27 | $4,025,299 | $188,865 | $0.00029115 |
| 2026-10-26 | $4,596,881 | $50,193 | $0.00029017 |
| 2026-10-25 | $4,781,342 | $351,821 | $0.00033138 |
| 2026-10-24 | $4,276,091 | $264,737 | $0.00034467 |
| 2026-10-23 | $5,928,552 | $78,592 | $0.00030825 |
| 2026-10-22 | $5,454,467 | $25,359 | $0.00042737 |
| 2026-10-21 | $5,463,637 | $690,338 | $0.00039320 |
| 2026-10-20 | $4,738,888 | $164,738 | $0.00039386 |
| 2026-10-19 | $4,092,214 | $93,764 | $0.00034161 |
| 2026-10-18 | $3,965,964 | $31,603 | $0.00029500 |
| 2026-10-17 | $4,152,463 | $27,709 | $0.00028589 |
| 2026-10-16 | $4,296,114 | $216,599 | $0.00029934 |
Want data in another currency? Use our API
Or check it out in the app stores
