Nimiq Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-03 | $5,667,267 | $87,924 | N/A |
| 2026-07-02 | $5,797,434 | $87,281 | $0.00041792 |
| 2026-07-01 | $5,726,982 | $182,555 | $0.00041284 |
| 2026-06-30 | $5,707,813 | $102,236 | $0.00041146 |
| 2026-06-29 | $6,222,611 | $107,162 | $0.00044857 |
| 2026-06-28 | $6,057,265 | $68,676 | $0.00043665 |
| 2026-06-27 | $5,999,453 | $70,138 | $0.00043248 |
| 2026-06-26 | $5,984,739 | $77,171 | $0.00043142 |
| 2026-06-25 | $5,972,062 | $58,911 | $0.00043051 |
| 2026-06-24 | $5,905,538 | $72,320 | $0.00042571 |
| 2026-06-23 | $5,845,141 | $79,656 | $0.00042136 |
| 2026-06-22 | $5,782,196 | $97,885 | $0.00041682 |
| 2026-06-21 | $6,150,144 | $67,289 | $0.00044335 |
| 2026-06-20 | $6,189,951 | $69,422 | $0.00044621 |
| 2026-06-19 | $6,166,719 | $71,554 | $0.00044454 |
| 2026-06-18 | $6,130,542 | $56,914 | $0.00044193 |
| 2026-06-17 | $6,130,892 | $70,525 | $0.00044196 |
| 2026-06-16 | $6,141,302 | $72,742 | $0.00044271 |
| 2026-06-15 | $6,099,172 | $71,387 | $0.00043967 |
| 2026-06-14 | $6,048,288 | $81,329 | $0.00043600 |
Want data in another currency? Use our API
Or check it out in the app stores
