Nimiq Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-28 | $6,829,230 | $29,795 | N/A |
| 2026-07-27 | $6,793,103 | $29,286 | $0.00049230 |
| 2026-07-26 | $6,762,453 | $30,564 | $0.00048969 |
| 2026-07-25 | $6,760,470 | $32,163 | $0.00048748 |
| 2026-07-24 | $6,709,293 | $35,883 | $0.00048734 |
| 2026-07-23 | $6,799,926 | $30,701 | $0.00048365 |
| 2026-07-22 | $6,875,612 | $74,609 | $0.00049019 |
| 2026-07-21 | $7,496,835 | $31,313 | $0.00049564 |
| 2026-07-20 | $7,303,503 | $27,408 | $0.00054042 |
| 2026-07-19 | $7,177,726 | $27,624 | $0.00052649 |
| 2026-07-18 | $7,124,155 | $27,600 | $0.00051742 |
| 2026-07-17 | $7,035,354 | $33,153 | $0.00051356 |
| 2026-07-16 | $7,047,101 | $40,317 | $0.00050716 |
| 2026-07-15 | $7,083,831 | $34,900 | $0.00050800 |
| 2026-07-14 | $6,949,839 | $30,365 | $0.00051065 |
| 2026-07-13 | $6,811,474 | $22,919 | $0.00050099 |
| 2026-07-12 | $6,648,719 | $22,806 | $0.00049102 |
| 2026-07-11 | $6,514,032 | $22,529 | $0.00047929 |
| 2026-07-10 | $6,344,840 | $24,444 | $0.00046958 |
| 2026-07-09 | $6,259,506 | $25,357 | $0.00045738 |
Want data in another currency? Use our API
Or check it out in the app stores
