Nimiq Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-20 | $4,468,973 | $56,820 | N/A |
| 2026-09-19 | $4,528,861 | $78,266 | $0.00032215 |
| 2026-09-18 | $5,197,904 | $13,130.71 | $0.00032647 |
| 2026-09-17 | $5,282,888 | $5,894.53 | $0.00037470 |
| 2026-09-16 | $5,366,930 | $8,490.59 | $0.00038083 |
| 2026-09-15 | $5,393,228 | $1,415.55 | $0.00038689 |
| 2026-09-14 | $5,361,069 | $1,453.00 | $0.00038878 |
| 2026-09-13 | $5,367,348 | $4,114.79 | $0.00038646 |
| 2026-09-12 | $5,417,048 | $1,720.53 | $0.00038692 |
| 2026-09-11 | $5,441,431 | $2,976.22 | $0.00039050 |
| 2026-09-10 | $5,470,600 | $10,684.30 | $0.00039226 |
| 2026-09-09 | $5,450,478 | $13,850.64 | $0.00039436 |
| 2026-09-08 | $5,530,775 | $119,825 | $0.00039291 |
| 2026-09-07 | $4,481,526 | $22,985 | $0.00039870 |
| 2026-09-06 | $5,070,934 | $15,608.66 | $0.00032306 |
| 2026-09-05 | $5,340,125 | $13,360.97 | $0.00036555 |
| 2026-09-04 | $5,416,999 | $39,541 | $0.00038495 |
| 2026-09-03 | $5,511,567 | $77,445 | $0.00039050 |
| 2026-09-02 | $4,803,101 | $48,784 | $0.00039731 |
| 2026-09-01 | $4,504,045 | $13,200.54 | $0.00034624 |
Want data in another currency? Use our API
Or check it out in the app stores
