Nimiq Price History
Dates are in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-21 | $5,463,637 | $690,338 | N/A |
| 2026-10-20 | $4,738,888 | $164,738 | $0.00039386 |
| 2026-10-19 | $4,092,214 | $93,764 | $0.00034161 |
| 2026-10-18 | $3,965,964 | $31,603 | $0.00029500 |
| 2026-10-17 | $4,152,463 | $27,709 | $0.00028589 |
| 2026-10-16 | $4,296,114 | $216,599 | $0.00029934 |
| 2026-10-15 | $3,853,736 | $97,775 | $0.00030969 |
| 2026-10-14 | $4,096,763 | $304,565 | $0.00027780 |
| 2026-10-13 | $4,256,153 | $536,159 | $0.00029532 |
| 2026-10-12 | $4,160,365 | $5,889.33 | $0.00030681 |
| 2026-10-11 | $3,932,126 | $8,138.56 | $0.00029991 |
| 2026-10-10 | $3,755,969 | $24,889 | $0.00028346 |
| 2026-10-09 | $3,935,495 | $29,473 | $0.00027076 |
| 2026-10-08 | $4,137,427 | $2,018.82 | $0.00028370 |
| 2026-10-07 | $4,101,155 | $1,377.22 | $0.00029825 |
| 2026-10-06 | $4,134,639 | $2,322.45 | $0.00029564 |
| 2026-10-05 | $4,105,513 | $1,801.87 | $0.00029805 |
| 2026-10-04 | $4,121,049 | $32,794 | $0.00029595 |
| 2026-10-03 | $3,903,685 | $3,405.03 | $0.00029707 |
| 2026-10-02 | $3,893,263 | $54,431 | $0.00028140 |
Want data in another currency? Use our API
Or check it out in the app stores
