Nimiq Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-18 | $6,387,976 | $17,576.86 | N/A |
| 2026-08-17 | $6,413,525 | $28,447 | $0.00046049 |
| 2026-08-16 | $6,568,866 | $17,167.30 | $0.00046233 |
| 2026-08-15 | $6,570,797 | $18,988.30 | $0.00047353 |
| 2026-08-14 | $6,584,418 | $20,870 | $0.00047367 |
| 2026-08-13 | $6,642,906 | $18,928.47 | $0.00047465 |
| 2026-08-12 | $6,626,044 | $30,429 | $0.00047887 |
| 2026-08-11 | $6,589,336 | $24,104 | $0.00047765 |
| 2026-08-10 | $6,384,706 | $18,536.80 | $0.00047501 |
| 2026-08-09 | $6,375,887 | $19,271.04 | $0.00046025 |
| 2026-08-08 | $6,339,148 | $20,240 | $0.00045962 |
| 2026-08-07 | $6,316,711 | $15,597.97 | $0.00045697 |
| 2026-08-06 | $6,347,284 | $12,565.13 | $0.00045535 |
| 2026-08-05 | $6,343,765 | $31,891 | $0.00045756 |
| 2026-08-04 | $6,496,595 | $27,906 | $0.00045730 |
| 2026-08-03 | $6,533,782 | $27,762 | $0.00046832 |
| 2026-08-02 | $6,511,969 | $32,608 | $0.00047100 |
| 2026-08-01 | $6,519,634 | $45,479 | $0.00046943 |
| 2026-07-31 | $6,395,962 | $28,717 | $0.00046998 |
| 2026-07-30 | $6,453,145 | $41,162 | $0.00046107 |
Want data in another currency? Use our API
Or check it out in the app stores
