Nimiq Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-08 | $6,338,958 | $20,262 | N/A |
| 2026-08-07 | $6,316,711 | $15,597.97 | $0.00045696 |
| 2026-08-06 | $6,347,284 | $12,565.13 | $0.00045535 |
| 2026-08-05 | $6,343,765 | $31,891 | $0.00045756 |
| 2026-08-04 | $6,496,595 | $27,906 | $0.00045730 |
| 2026-08-03 | $6,533,782 | $27,762 | $0.00046832 |
| 2026-08-02 | $6,511,969 | $32,608 | $0.00047100 |
| 2026-08-01 | $6,519,634 | $45,479 | $0.00046943 |
| 2026-07-31 | $6,395,962 | $28,717 | $0.00046998 |
| 2026-07-30 | $6,453,145 | $41,162 | $0.00046107 |
| 2026-07-29 | $6,601,517 | $49,267 | $0.00046519 |
| 2026-07-28 | $6,830,651 | $29,806 | $0.00047588 |
| 2026-07-27 | $6,793,103 | $29,286 | $0.00049240 |
| 2026-07-26 | $6,762,453 | $30,564 | $0.00048969 |
| 2026-07-25 | $6,760,470 | $32,163 | $0.00048748 |
| 2026-07-24 | $6,709,293 | $35,883 | $0.00048734 |
| 2026-07-23 | $6,799,926 | $30,701 | $0.00048365 |
| 2026-07-22 | $6,875,612 | $74,609 | $0.00049019 |
| 2026-07-21 | $7,496,835 | $31,313 | $0.00049564 |
| 2026-07-20 | $7,303,503 | $27,408 | $0.00054042 |
Want data in another currency? Use our API
Or check it out in the app stores
