Nimiq Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-27 | $5,241,890 | $11,858.36 | N/A |
| 2026-08-26 | $5,247,900 | $17,538.98 | $0.00037787 |
| 2026-08-25 | $5,241,417 | $29,481 | $0.00037831 |
| 2026-08-24 | $5,559,169 | $33,298 | $0.00037784 |
| 2026-08-23 | $5,725,529 | $138,199 | $0.00040074 |
| 2026-08-22 | $5,307,042 | $65,700 | $0.00041274 |
| 2026-08-21 | $5,754,925 | $24,506 | $0.00038257 |
| 2026-08-20 | $5,782,897 | $19,037.09 | $0.00041486 |
| 2026-08-19 | $5,779,584 | $61,873 | $0.00041687 |
| 2026-08-18 | $6,387,976 | $17,576.86 | $0.00041663 |
| 2026-08-17 | $6,415,085 | $28,465 | $0.00046049 |
| 2026-08-16 | $6,569,299 | $17,208.76 | $0.00046244 |
| 2026-08-15 | $6,570,628 | $18,944.32 | $0.00047356 |
| 2026-08-14 | $6,584,101 | $20,874 | $0.00047366 |
| 2026-08-13 | $6,642,906 | $18,928.47 | $0.00047463 |
| 2026-08-12 | $6,626,044 | $30,429 | $0.00047887 |
| 2026-08-11 | $6,589,336 | $24,104 | $0.00047765 |
| 2026-08-10 | $6,384,266 | $18,560.83 | $0.00047501 |
| 2026-08-09 | $6,375,929 | $19,260.31 | $0.00046022 |
| 2026-08-08 | $6,338,958 | $20,262 | $0.00045962 |
Want data in another currency? Use our API
Or check it out in the app stores
