Ninja Squad Token Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-10-07	$17,412,324	$542,019	N/A
2026-10-06	$15,171,853	$731,167	$2.02
2026-10-05	$13,222,034	$155,738	$1.76
2026-10-04	$12,863,507	$134,452	$1.54
2026-10-03	$12,830,722	$219,783	$1.49
2026-10-02	$12,910,384	$188,643	$1.49
2026-10-01	$12,862,043	$469,779	$1.50
2026-09-30	$13,040,575	$209,733	$1.49
2026-09-29	$12,796,063	$191,966	$1.51
2026-09-28	$13,267,312	$157,372	$1.49
2026-09-27	$13,204,022	$195,832	$1.54
2026-09-26	$13,264,623	$236,921	$1.53
2026-09-25	$13,404,197	$262,110	$1.54
2026-09-24	$12,756,290	$242,133	$1.56
2026-09-23	$13,324,513	$314,294	$1.48
2026-09-22	$13,438,573	$511,583	$1.55
2026-09-21	$12,453,120	$242,183	$1.56
2026-09-20	$11,999,724	$475,820	$1.45
2026-09-19	$11,581,766	$333,835	$1.39
2026-09-18	$10,527,997	$558,465	$1.34