Ninja Squad Token Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-20 | $10,016,111 | $155,473 | N/A |
| 2026-07-19 | $10,014,732 | $202,525 | $1.16 |
| 2026-07-18 | $9,946,982 | $227,044 | $1.16 |
| 2026-07-17 | $10,138,952 | $157,276 | $1.16 |
| 2026-07-16 | $10,520,521 | $159,166 | $1.18 |
| 2026-07-15 | $10,648,884 | $160,216 | $1.22 |
| 2026-07-14 | $10,193,758 | $168,008 | $1.24 |
| 2026-07-13 | $10,411,221 | $213,320 | $1.18 |
| 2026-07-12 | $10,436,491 | $247,964 | $1.21 |
| 2026-07-11 | $10,420,908 | $168,658 | $1.21 |
| 2026-07-10 | $10,036,417 | $171,509 | $1.21 |
| 2026-07-09 | $10,013,816 | $162,012 | $1.17 |
| 2026-07-08 | $10,209,906 | $161,880 | $1.16 |
| 2026-07-07 | $10,282,524 | $197,725 | $1.19 |
| 2026-07-06 | $10,207,970 | $160,017 | $1.19 |
| 2026-07-05 | $10,160,235 | $160,379 | $1.19 |
| 2026-07-04 | $10,119,563 | $167,487 | $1.18 |
| 2026-07-03 | $9,925,447 | $147,942 | $1.18 |
| 2026-07-02 | $9,890,367 | $172,102 | $1.15 |
| 2026-07-01 | $9,550,463 | $156,317 | $1.15 |
Want data in another currency? Use our API
Or check it out in the app stores
