Ninja Squad Token Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-09-26	$13,264,623	$236,921	N/A
2026-09-25	$13,404,197	$262,110	$1.54
2026-09-24	$12,756,290	$242,133	$1.56
2026-09-23	$13,324,513	$314,294	$1.48
2026-09-22	$13,438,573	$511,583	$1.55
2026-09-21	$12,453,120	$242,183	$1.56
2026-09-20	$11,999,724	$475,820	$1.45
2026-09-19	$11,581,766	$333,835	$1.39
2026-09-18	$10,527,997	$558,465	$1.34
2026-09-17	$10,846,430	$310,923	$1.22
2026-09-16	$10,779,678	$254,000	$1.26
2026-09-15	$11,143,431	$231,913	$1.25
2026-09-14	$10,973,406	$101,349	$1.29
2026-09-13	$11,249,587	$166,472	$1.27
2026-09-12	$11,580,956	$207,066	$1.31
2026-09-11	$11,057,790	$190,391	$1.34
2026-09-10	$11,274,952	$198,310	$1.28
2026-09-09	$11,565,600	$263,074	$1.31
2026-09-08	$11,586,561	$239,362	$1.34
2026-09-07	$11,869,437	$258,892	$1.35