Ninja Squad USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-06 | $0.000000000000000000 | $212,763 | $3.91 | N/A |
2024-05-05 | $0.000000000000000000 | $209,590 | $4.06 | $3.91 |
2024-05-04 | $0.000000000000000000 | $356,290 | $3.65 | $4.06 |
2024-05-03 | $0.000000000000000000 | $85,909 | $3.36 | $3.65 |
2024-05-02 | $0.000000000000000000 | $439,950 | $3.43 | $3.36 |
2024-05-01 | $0.000000000000000000 | $289,249 | $2.96 | $3.43 |
2024-04-30 | $0.000000000000000000 | $155,692 | $3.49 | $2.96 |
2024-04-29 | $0.000000000000000000 | $143,763 | $3.58 | $3.49 |
2024-04-28 | $0.000000000000000000 | $244,850 | $3.45 | $3.58 |
2024-04-27 | $0.000000000000000000 | $152,355 | $3.69 | $3.45 |
2024-04-26 | $0.000000000000000000 | $186,416 | $3.92 | $3.69 |
2024-04-25 | $0.000000000000000000 | $304,908 | $4.04 | $3.92 |
2024-04-24 | $0.000000000000000000 | $147,240 | $4.03 | $4.04 |
2024-04-23 | $0.000000000000000000 | $183,764 | $4.02 | $4.03 |
2024-04-22 | $0.000000000000000000 | $190,276 | $3.92 | $4.02 |
2024-04-21 | $0.000000000000000000 | $252,635 | $4.33 | $3.92 |
2024-04-20 | $0.000000000000000000 | $361,815 | $4.12 | $4.33 |
2024-04-19 | $0.000000000000000000 | $300,705 | $4.23 | $4.12 |
2024-04-18 | $0.000000000000000000 | $349,802 | $4.09 | $4.23 |
2024-04-17 | $0.000000000000000000 | $315,320 | $4.29 | $4.09 |
2024-04-16 | $0.000000000000000000 | $488,494 | $4.66 | $4.29 |
2024-04-15 | $0.000000000000000000 | $901,712 | $4.60 | $4.66 |
2024-04-14 | $0.000000000000000000 | $979,502 | $4.07 | $4.60 |
2024-04-13 | $0.000000000000000000 | $1,281,304 | $4.67 | $4.07 |
2024-04-12 | $0.000000000000000000 | $1,148,561 | $4.81 | $4.67 |
2024-04-11 | $0.000000000000000000 | $1,855,943 | $5.14 | $4.81 |
2024-04-10 | $0.000000000000000000 | $3,654,469 | $6.74 | $5.14 |
2024-04-09 | $0.000000000000000000 | $1,577,827 | $4.08 | $6.74 |
2024-04-08 | $0.000000000000000000 | $273,188 | $2.73 | $4.08 |
2024-04-07 | $0.000000000000000000 | $318,031 | $2.47 | $2.73 |
Want data in another currency? Use our API