Ninja Squad Token Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-01 | $12,026,058 | $338,641 | N/A |
| 2026-08-31 | $11,890,797 | $381,663 | $1.40 |
| 2026-08-30 | $12,322,184 | $209,108 | $1.38 |
| 2026-08-29 | $12,007,600 | $259,651 | $1.43 |
| 2026-08-28 | $12,411,284 | $181,667 | $1.39 |
| 2026-08-27 | $11,646,678 | $321,803 | $1.44 |
| 2026-08-26 | $11,475,155 | $299,653 | $1.35 |
| 2026-08-25 | $11,749,067 | $338,936 | $1.33 |
| 2026-08-24 | $11,268,021 | $294,674 | $1.36 |
| 2026-08-23 | $11,149,550 | $373,482 | $1.31 |
| 2026-08-22 | $11,330,198 | $431,649 | $1.29 |
| 2026-08-21 | $10,565,777 | $262,892 | $1.32 |
| 2026-08-20 | $10,284,326 | $304,089 | $1.23 |
| 2026-08-19 | $9,509,378 | $190,759 | $1.19 |
| 2026-08-18 | $9,543,638 | $165,629 | $1.10 |
| 2026-08-17 | $9,356,665 | $196,498 | $1.11 |
| 2026-08-16 | $9,534,189 | $229,892 | $1.087 |
| 2026-08-15 | $9,576,056 | $213,957 | $1.11 |
| 2026-08-14 | $9,783,387 | $194,586 | $1.11 |
| 2026-08-13 | $9,727,438 | $220,023 | $1.14 |
Want data in another currency? Use our API
Or check it out in the app stores
