Ninja Squad Token Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-21 | $10,565,777 | $262,892 | N/A |
| 2026-08-20 | $10,270,694 | $303,409 | $1.23 |
| 2026-08-19 | $9,512,299 | $190,895 | $1.19 |
| 2026-08-18 | $9,547,521 | $165,491 | $1.10 |
| 2026-08-17 | $9,359,036 | $196,339 | $1.11 |
| 2026-08-16 | $9,530,533 | $229,762 | $1.087 |
| 2026-08-15 | $9,579,630 | $213,669 | $1.11 |
| 2026-08-14 | $9,771,089 | $243,341 | $1.11 |
| 2026-08-13 | $9,727,438 | $220,023 | $1.13 |
| 2026-08-12 | $9,604,820 | $219,865 | $1.13 |
| 2026-08-11 | $9,783,766 | $207,541 | $1.12 |
| 2026-08-10 | $9,797,920 | $214,844 | $1.14 |
| 2026-08-09 | $9,830,678 | $215,097 | $1.14 |
| 2026-08-08 | $9,855,726 | $206,255 | $1.14 |
| 2026-08-07 | $9,811,209 | $200,912 | $1.14 |
| 2026-08-06 | $9,877,445 | $224,979 | $1.14 |
| 2026-08-05 | $9,757,384 | $233,986 | $1.15 |
| 2026-08-04 | $9,711,000 | $308,973 | $1.13 |
| 2026-08-03 | $9,355,014 | $203,475 | $1.13 |
| 2026-08-02 | $9,205,341 | $198,061 | $1.086 |
Want data in another currency? Use our API
Or check it out in the app stores
