Ninja Squad Token Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-27 | $11,646,678 | $321,803 | N/A |
| 2026-08-26 | $11,475,155 | $299,653 | $1.35 |
| 2026-08-25 | $11,749,067 | $338,936 | $1.33 |
| 2026-08-24 | $11,268,021 | $294,674 | $1.36 |
| 2026-08-23 | $11,149,550 | $373,482 | $1.31 |
| 2026-08-22 | $11,330,198 | $431,649 | $1.29 |
| 2026-08-21 | $10,565,777 | $262,892 | $1.32 |
| 2026-08-20 | $10,284,326 | $304,089 | $1.23 |
| 2026-08-19 | $9,509,378 | $190,759 | $1.19 |
| 2026-08-18 | $9,543,638 | $165,629 | $1.10 |
| 2026-08-17 | $9,356,665 | $196,498 | $1.11 |
| 2026-08-16 | $9,534,189 | $229,892 | $1.087 |
| 2026-08-15 | $9,576,056 | $213,957 | $1.11 |
| 2026-08-14 | $9,783,387 | $194,586 | $1.11 |
| 2026-08-13 | $9,727,438 | $220,023 | $1.14 |
| 2026-08-12 | $9,604,820 | $219,865 | $1.13 |
| 2026-08-11 | $9,783,766 | $207,541 | $1.12 |
| 2026-08-10 | $9,811,566 | $214,799 | $1.14 |
| 2026-08-09 | $9,830,732 | $214,871 | $1.14 |
| 2026-08-08 | $9,863,867 | $201,071 | $1.14 |
Want data in another currency? Use our API
Or check it out in the app stores
