NinjaCat Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-15 | $694,641 | $9,757.67 | N/A |
| 2026-10-14 | $846,161 | $3,260.98 | $0.00069464 |
| 2026-10-13 | $863,544 | $1,439.89 | $0.00084616 |
| 2026-10-12 | $848,369 | $3,616.02 | $0.00086354 |
| 2026-10-11 | $827,968 | $2,375.61 | $0.00084837 |
| 2026-10-10 | $807,422 | $4,924.59 | $0.00082797 |
| 2026-10-09 | $899,647 | $44,843 | $0.00080742 |
| 2026-10-08 | $907,128 | $8,784.00 | $0.00089965 |
| 2026-10-07 | $999,428 | $9,817.59 | $0.00090713 |
| 2026-10-06 | $1,318,915 | $7,072.92 | $0.00099943 |
| 2026-10-05 | $1,212,859 | $8,893.34 | $0.00131891 |
| 2026-10-04 | $1,019,364 | $8,398.93 | $0.00121286 |
| 2026-10-03 | $1,061,430 | $11,848.27 | $0.00101936 |
| 2026-10-02 | $996,431 | $12,263.68 | $0.00106143 |
| 2026-10-01 | $928,619 | $12,388.55 | $0.00099643 |
| 2026-09-30 | $937,971 | $15,380.31 | $0.00092862 |
| 2026-09-29 | $628,740 | $5,418.68 | $0.00093797 |
| 2026-09-28 | $649,787 | $4,601.62 | $0.00062874 |
| 2026-09-27 | $589,887 | $6,339.29 | $0.00064979 |
| 2026-09-26 | $469,034 | $6,281.96 | $0.00058989 |
Want data in another currency? Use our API
Or check it out in the app stores
