NinjaMEMEX Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-13 | $21,047 | $506.35 | N/A |
| 2026-07-12 | $21,533 | $404.14 | $0.00002105 |
| 2026-07-04 | $26,960 | $16.18 | $0.00002153 |
| 2026-06-30 | $11,723.20 | $9.88 | $0.00002696 |
| 2026-06-29 | $10,598.00 | $42.62 | $0.00001172 |
| 2026-06-26 | $16,731.56 | $1,121.27 | $0.00001060 |
| 2026-06-25 | $10,443.45 | $70.73 | $0.00001673 |
Want data in another currency? Use our API
Or check it out in the app stores
