Ninjas in Pyjamas Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-23 | $68,374 | $292.69 | N/A |
| 2026-09-22 | $66,743 | $285.71 | $0.097565 |
| 2026-09-21 | $63,958 | $456.32 | $0.095238 |
| 2026-09-20 | $63,355 | $200.69 | $0.091264 |
| 2026-09-19 | $62,640 | $224.71 | $0.090403 |
| 2026-09-18 | $60,436 | $349.36 | $0.089383 |
| 2026-09-17 | $58,629 | $322.26 | $0.086237 |
| 2026-09-10 | $58,827 | $42.06 | $0.083659 |
| 2026-09-09 | $58,303 | $74.38 | $0.083942 |
| 2026-09-08 | $59,126 | $75.00 | $0.083195 |
Want data in another currency? Use our API
Or check it out in the app stores
