NIO (Ondo Tokenized) Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-31 | $212,431 | $20.03 | N/A |
| 2026-08-29 | $214,315 | $58.39 | $4.32 |
| 2026-08-28 | $214,183 | $13,697.73 | $4.36 |
| 2026-08-27 | $203,908 | $2,524.16 | $4.36 |
| 2026-08-26 | $207,963 | $1,418.41 | $4.40 |
| 2026-08-25 | $203,189 | $3,378.44 | $4.45 |
| 2026-08-24 | $206,854 | $199.04 | $4.37 |
| 2026-08-22 | $211,660 | $570.42 | $4.52 |
| 2026-08-21 | $207,294 | $968.01 | $4.62 |
| 2026-08-20 | $209,523 | $16,467.65 | $4.54 |
| 2026-08-19 | $223,317 | $212.81 | $4.57 |
| 2026-08-18 | $226,541 | $2,123.18 | $4.53 |
| 2026-08-17 | $227,247 | $48.38 | $4.59 |
| 2026-08-15 | $224,795 | $7.99 | $4.58 |
| 2026-08-14 | $224,223 | $1,084.44 | $4.53 |
| 2026-08-13 | $224,746 | $37.72 | $4.52 |
| 2026-08-12 | $228,403 | $727.21 | $4.55 |
| 2026-08-11 | $236,135 | $22,688 | $4.63 |
| 2026-08-10 | $211,381 | $49.38 | $4.80 |
| 2026-08-08 | $210,767 | $2,360.40 | $4.75 |
Want data in another currency? Use our API
Or check it out in the app stores
