Nipmod Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-18 | $22,801 | $20.76 | N/A |
| 2026-08-17 | $22,716 | $20.69 | $0.000000228012 |
| 2026-08-16 | $22,450 | $4.51 | $0.000000227160 |
| 2026-08-15 | $22,459 | $1.54 | $0.000000224504 |
| 2026-08-14 | $22,392 | $1.54 | $0.000000224588 |
| 2026-08-13 | $22,434 | $1.88 | $0.000000223918 |
| 2026-08-11 | $22,410 | $6.98 | $0.000000224338 |
| 2026-08-10 | $22,866 | $1.58 | $0.000000224098 |
| 2026-08-09 | $23,033 | $1.59 | $0.000000228662 |
| 2026-08-07 | $23,093 | $215.60 | $0.000000230328 |
| 2026-08-06 | $23,326 | $1.45 | $0.000000230929 |
| 2026-08-05 | $22,870 | $4.20 | $0.000000233259 |
| 2026-08-04 | $22,740 | $1.39 | $0.000000228704 |
| 2026-08-03 | $22,895 | $1.40 | $0.000000227396 |
| 2026-08-02 | $22,591 | $1.040 | $0.000000228948 |
| 2026-08-01 | $22,859 | $1.31 | $0.000000225910 |
| 2026-07-31 | $23,503 | $26.68 | $0.000000228592 |
| 2026-07-30 | $23,851 | $3.84 | $0.000000235030 |
| 2026-07-27 | $24,174 | $113.31 | $0.000000238513 |
| 2026-07-25 | $23,090 | $24.33 | $0.000000241737 |
Want data in another currency? Use our API
Or check it out in the app stores
